매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,730	160	18,950	-879	62,239	1.17%	5,237,761
25.07.02	6,570	0	14,351	9,819	63,118	1.19%	5,236,882
25.07.01	6,570	210	21,344	2,810	53,299	1.01%	5,246,701
25.06.30	6,360	30	10,661	3,022	50,489	0.95%	5,249,511
25.06.27	6,330	240	25,802	1,306	47,467	0.90%	5,252,533
25.06.26	6,570	180	28,939	-578	46,161	0.87%	5,253,839
25.06.25	6,750	40	17,133	5,010	46,739	0.88%	5,253,261
25.06.24	6,790	200	25,710	-450	41,729	0.79%	5,258,271
25.06.23	6,590	230	36,213	1	42,179	0.80%	5,257,821
25.06.20	6,820	90	20,474	-6,608	42,178	0.80%	5,257,822
25.06.19	6,910	80	21,491	-6,102	48,786	0.92%	5,251,214
25.06.18	6,990	50	23,050	978	54,888	1.04%	5,245,112
25.06.17	7,040	80	35,020	-2,245	53,910	1.02%	5,246,090
25.06.16	7,120	30	43,449	-4,789	56,155	1.06%	5,243,845
25.06.13	7,150	440	59,617	6,388	60,944	1.15%	5,239,056
25.06.12	7,590	490	79,210	-1,867	54,556	1.03%	5,245,444
25.06.11	7,100	210	31,195	-6,157	56,423	1.06%	5,243,577
25.06.10	6,890	350	63,172	12,113	62,580	1.18%	5,237,420
25.06.09	7,240	570	81,025	-1,449	50,467	0.95%	5,249,533
25.06.05	6,670	10	31,765	3,370	51,916	0.98%	5,248,084
25.06.04	6,660	270	70,491	0	48,546	0.92%	5,251,454