매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	128,000	1,300	16,900	-3,610	218,565	5.17%	4,007,947
25.07.02	129,300	4,600	11,319	9,186	222,175	5.26%	4,004,337
25.07.01	133,900	4,200	26,954	646	212,989	5.04%	4,013,523
25.06.30	129,700	700	12,497	2,125	212,343	5.02%	4,014,169
25.06.27	130,400	100	14,556	-6,590	210,218	4.97%	4,016,294
25.06.26	130,300	1,500	16,539	109	216,808	5.13%	4,009,704
25.06.25	131,800	100	8,483	-501	216,699	5.13%	4,009,813
25.06.24	131,900	1,800	7,901	-1,663	217,200	5.14%	4,009,312
25.06.23	130,100	700	7,477	-9,182	218,863	5.18%	4,007,649
25.06.20	130,800	2,200	21,645	13,510	228,045	5.40%	3,998,467
25.06.19	133,000	10,400	44,175	-1,793	214,535	5.08%	4,011,977
25.06.18	122,600	200	7,860	-275	216,328	5.12%	4,010,184
25.06.17	122,800	2,000	18,681	462	216,603	5.12%	4,009,909
25.06.16	124,800	5,100	15,041	4,684	216,141	5.11%	4,010,371
25.06.13	119,700	4,300	30,142	-5,408	211,457	5.00%	4,015,055
25.06.12	124,000	3,100	19,793	8,445	216,865	5.13%	4,009,647
25.06.11	127,100	5,500	22,406	5,131	208,420	4.93%	4,018,092
25.06.10	121,600	1,400	22,503	1,188	203,289	4.81%	4,023,223
25.06.09	123,000	1,500	31,356	3,085	202,101	4.78%	4,024,411
25.06.05	124,500	1,900	26,446	11,065	199,016	4.71%	4,027,496
25.06.04	122,600	11,100	42,003	0	187,951	4.45%	4,038,561