매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,840	20	146,159	109	448,117	2.87%	15,163,502
25.05.15	4,925	85	186,504	37,179	448,008	2.87%	15,163,611
25.05.14	4,940	15	245,040	-50,501	410,829	2.63%	15,200,790
25.05.13	5,070	130	345,645	52,722	461,330	2.96%	15,150,289
25.05.12	5,130	60	217,976	-10,421	408,608	2.62%	15,203,011
25.05.09	5,220	90	216,889	12,668	419,029	2.68%	15,192,590
25.05.08	5,150	70	178,955	53,409	406,361	2.60%	15,205,258
25.05.07	5,050	100	176,838	352,952	352,952	2.26%	15,258,667
25.05.02	5,100	50	304,301	0	0	0.00%	0
25.04.30	5,170	70	263,019	0	0	0.00%	0
25.04.29	5,170	0	229,992	0	0	0.00%	0
25.04.28	5,270	100	354,405	0	0	0.00%	0
25.04.25	5,270	0	647,164	0	0	0.00%	0
25.04.24	5,450	180	625,192	0	0	0.00%	0
25.04.23	5,530	80	1,027,347	0	0	0.00%	0
25.04.22	5,990	460	1,104,751	0	0	0.00%	0
25.04.21	5,840	150	1,970,109	0	0	0.00%	0