매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,740	35	84,461	16,383	664,905	4.26%	14,946,714
25.07.02	4,705	15	88,100	23,268	648,522	4.15%	14,963,097
25.07.01	4,690	65	66,525	6,937	625,254	4.01%	14,986,365
25.06.30	4,625	10	65,194	-14,854	618,317	3.96%	14,993,302
25.06.27	4,615	125	99,561	-4,531	633,171	4.06%	14,978,448
25.06.26	4,740	30	115,050	-18,965	637,702	4.08%	14,973,917
25.06.25	4,770	40	114,448	56,717	656,667	4.21%	14,954,952
25.06.24	4,810	75	121,995	-8,600	599,950	3.84%	15,011,669
25.06.23	4,735	105	154,576	40,602	608,550	3.90%	15,003,069
25.06.20	4,840	45	198,499	6,319	567,948	3.64%	15,043,671
25.06.19	4,795	0	79,989	15,147	561,629	3.60%	15,049,990
25.06.18	4,795	20	89,852	10,692	546,482	3.50%	15,065,137
25.06.17	4,775	60	151,308	15,511	535,790	3.43%	15,075,829
25.06.16	4,835	40	103,755	-15,033	520,279	3.33%	15,091,340
25.06.13	4,795	55	172,644	42,200	535,312	3.43%	15,076,307
25.06.12	4,850	10	178,116	-6,388	493,112	3.16%	15,118,507
25.06.11	4,840	40	145,643	-1,175	499,500	3.20%	15,112,119
25.06.10	4,880	35	218,465	79,028	500,675	3.21%	15,110,944
25.06.09	4,845	65	283,185	11,880	421,647	2.70%	15,189,972
25.06.05	4,910	65	297,980	0	409,767	2.62%	15,201,852