매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	100,100	100	774,377	-181,127	155,575,064	39.12%	242,097,568
25.07.02	100,000	1,300	1,023,134	-106,797	155,756,191	39.17%	241,916,441
25.07.01	98,700	1,800	1,019,846	-140,770	155,862,988	39.19%	241,809,644
25.06.30	96,900	800	692,849	36,677	156,003,758	39.23%	241,668,874
25.06.27	97,700	1,400	574,754	126,158	155,967,081	39.22%	241,705,551
25.06.26	99,100	2,000	1,157,486	301,702	155,840,923	39.19%	241,831,709
25.06.25	101,100	4,200	2,778,130	167,999	155,539,221	39.11%	242,133,411
25.06.24	96,900	1,000	911,750	40,222	155,371,222	39.07%	242,301,410
25.06.23	95,900	2,800	866,816	109,314	155,331,000	39.06%	242,341,632
25.06.20	98,700	500	984,724	-2,858	155,221,686	39.03%	242,450,946
25.06.19	98,200	700	691,340	-217,542	155,224,544	39.03%	242,448,088
25.06.18	98,900	700	1,003,582	371,997	155,442,086	39.09%	242,230,546
25.06.17	99,600	2,100	1,332,748	200,459	155,070,089	38.99%	242,602,543
25.06.16	97,500	300	809,496	599,729	154,869,630	38.94%	242,803,002
25.06.13	97,200	1,200	1,506,582	401,414	154,269,901	38.79%	243,402,731
25.06.12	98,400	1,500	1,768,230	263,662	153,868,487	38.69%	243,804,145
25.06.11	96,900	2,400	921,628	30,751	153,604,825	38.63%	244,067,807
25.06.10	94,500	800	1,049,915	192,687	153,574,074	38.62%	244,098,558
25.06.09	95,300	2,200	1,418,388	503,712	153,381,387	38.57%	244,291,245
25.06.05	93,100	3,500	1,396,089	-113,266	152,877,675	38.44%	244,794,957
25.06.04	89,600	1,200	851,530	0	152,990,941	38.47%	244,681,691