매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	97,200	100	820,292	9,780	157,278,575	39.33%	242,579,842
24.11.25	97,800	600	1,472,238	-87,285	157,268,795	39.33%	242,589,622
24.11.22	97,600	200	573,515	-91,074	157,356,080	39.35%	242,502,337
24.11.21	98,100	500	853,184	206,517	157,447,154	39.38%	242,411,263
24.11.20	95,300	2,800	1,307,523	-83,609	157,240,637	39.32%	242,617,780
24.11.19	96,700	1,400	783,565	351,611	157,324,246	39.34%	242,534,171
24.11.18	91,600	5,100	1,253,866	-233,206	156,972,635	39.26%	242,885,782
24.11.15	92,500	900	991,268	320,213	157,205,841	39.32%	242,652,576
24.11.14	90,800	2,400	831,309	75,546	156,885,628	39.24%	242,972,789
24.11.13	91,900	1,100	920,082	-85,733	156,810,082	39.22%	243,048,335
24.11.12	94,600	2,700	1,011,873	156,895,815	156,895,815	39.24%	242,962,602
24.11.11	93,000	1,600	947,569	0	0	0.00%	0
24.11.08	94,000	1,000	917,921	0	0	0.00%	0
24.11.07	95,000	1,000	1,415,481	0	0	0.00%	0
24.11.06	97,000	2,000	1,112,891	0	0	0.00%	0
24.11.05	97,400	400	850,092	0	0	0.00%	0
24.11.04	94,300	3,100	1,416,470	0	0	0.00%	0
24.11.01	91,900	2,400	1,250,000	0	0	0.00%	0
24.10.31	94,100	2,200	1,475,603	0	0	0.00%	0
24.10.30	93,700	400	995,920	0	0	0.00%	0
24.10.29	95,500	1,800	1,028,194	0	0	0.00%	0
24.10.28	92,700	2,800	1,890,766	0	0	0.00%	0
24.10.25	90,900	1,800	2,039,228	0	0	0.00%	0
24.10.24	93,000	2,100	2,409,876	0	0	0.00%	0
24.10.23	92,500	500	2,087,114	0	0	0.00%	0
24.10.22	95,000	2,500	2,084,468	0	0	0.00%	0
24.10.21	95,100	100	880,955	0	0	0.00%	0
24.10.18	95,200	100	949,004	0	0	0.00%	0
24.10.17	97,800	2,600	2,329,185	0	0	0.00%	0
24.10.16	99,700	1,900	1,415,091	0	0	0.00%	0
24.10.15	100,600	900	737,722	0	0	0.00%	0
24.10.14	101,100	500	502,807	0	0	0.00%	0
24.10.11	100,800	300	584,461	0	0	0.00%	0
24.10.10	99,600	1,200	1,335,211	0	0	0.00%	0
24.10.08	100,400	800	818,665	0	0	0.00%	0
24.10.07	98,000	2,400	742,426	0	0	0.00%	0
24.10.04	98,700	700	802,829	0	0	0.00%	0
24.10.02	99,900	1,200	942,905	0	0	0.00%	0
24.09.30	104,800	4,900	1,389,202	0	0	0.00%	0
24.09.27	104,900	100	820,799	0	0	0.00%	0
24.09.26	102,800	2,100	948,813	0	0	0.00%	0
24.09.25	103,800	1,000	868,976	0	0	0.00%	0
24.09.24	103,200	600	992,198	0	0	0.00%	0
24.09.23	105,600	2,400	704,935	0	0	0.00%	0
24.09.20	103,500	2,100	1,891,984	0	0	0.00%	0
24.09.19	100,500	3,000	1,695,961	0	0	0.00%	0
24.09.13	99,100	1,400	1,039,986	0	0	0.00%	0
24.09.12	96,200	2,900	1,892,638	0	0	0.00%	0
24.09.11	100,200	4,000	1,751,913	0	0	0.00%	0
24.09.10	100,800	600	706,020	0	0	0.00%	0
24.09.09	100,000	800	660,496	0	0	0.00%	0
24.09.06	100,700	700	1,120,892	0	0	0.00%	0
24.09.05	100,200	500	1,099,090	0	0	0.00%	0
24.09.04	102,200	2,000	1,388,579	0	0	0.00%	0
24.09.03	106,100	3,900	1,015,394	0	0	0.00%	0
24.09.02	106,100	0	1,011,196	0	0	0.00%	0
24.08.30	106,600	500	3,265,256	0	0	0.00%	0
24.08.29	104,600	2,000	1,608,375	0	0	0.00%	0
24.08.28	101,800	2,800	813,288	0	0	0.00%	0
24.08.27	102,800	1,000	649,634	0	0	0.00%	0
24.08.26	104,000	1,200	510,694	0	0	0.00%	0
24.08.23	102,400	1,600	663,118	0	0	0.00%	0
24.08.22	103,000	600	455,930	0	0	0.00%	0
24.08.21	103,400	400	558,523	0	0	0.00%	0
24.08.20	103,200	200	889,688	0	0	0.00%	0
24.08.19	105,900	2,700	794,190	0	0	0.00%	0
24.08.16	102,300	3,600	1,402,814	0	0	0.00%	0
24.08.14	102,800	500	689,409	0	0	0.00%	0
24.08.13	102,100	700	720,716	0	0	0.00%	0
24.08.12	101,900	200	633,464	0	0	0.00%	0
24.08.09	101,600	300	966,000	0	0	0.00%	0
24.08.08	101,600	0	1,064,789	0	0	0.00%	0
24.08.07	102,700	1,100	1,462,870	0	0	0.00%	0
24.08.06	96,300	6,400	1,847,414	0	0	0.00%	0
24.08.05	107,100	10,800	2,443,176	0	0	0.00%	0
24.08.02	112,100	5,000	1,323,802	0	0	0.00%	0
24.08.01	112,100	0	607,918	0	0	0.00%	0
24.07.31	111,600	500	818,813	0	0	0.00%	0
24.07.30	113,700	2,100	755,761	0	0	0.00%	0
24.07.29	112,100	1,600	1,172,571	0	0	0.00%	0
24.07.26	115,000	2,900	1,558,401	0	0	0.00%	0
24.07.25	118,400	3,400	1,071,208	0	0	0.00%	0
24.07.24	120,500	2,100	683,842	0	0	0.00%	0
24.07.23	115,900	4,600	1,189,103	0	0	0.00%	0
24.07.22	116,300	400	963,639	0	0	0.00%	0
24.07.19	119,900	3,600	1,365,385	0	0	0.00%	0
24.07.18	121,000	1,100	859,901	0	0	0.00%	0
24.07.17	122,900	1,900	931,723	0	0	0.00%	0
24.07.16	120,000	2,900	872,801	0	0	0.00%	0
24.07.15	121,300	1,300	659,590	0	0	0.00%	0
24.07.12	122,300	1,000	860,638	0	0	0.00%	0
24.07.11	122,000	300	991,821	0	0	0.00%	0
24.07.10	122,500	500	1,112,348	0	0	0.00%	0
24.07.09	124,200	1,700	1,612,303	0	0	0.00%	0
24.07.08	126,300	2,100	986,573	0	0	0.00%	0
24.07.05	125,600	700	801,649	0	0	0.00%	0
24.07.04	123,700	1,900	790,106	0	0	0.00%	0
24.07.03	123,600	100	1,026,136	0	0	0.00%	0
24.07.02	128,600	5,000	1,361,832	0	0	0.00%	0
24.07.01	129,300	700	652,882	0	0	0.00%	0
24.06.28	131,500	2,200	999,225	0	0	0.00%	0
24.06.27	130,800	700	895,764	0	0	0.00%	0
24.06.26	129,000	1,800	1,214,829	0	0	0.00%	0
24.06.25	128,300	700	1,092,322	0	0	0.00%	0
24.06.24	127,900	400	699,947	0	0	0.00%	0
24.06.21	130,600	2,700	1,580,664	0	0	0.00%	0
24.06.20	132,300	1,700	1,105,553	0	0	0.00%	0
24.06.19	131,000	1,300	1,597,080	0	0	0.00%	0
24.06.18	129,100	1,900	2,624,053	0	0	0.00%	0
24.06.17	122,700	6,400	2,639,644	0	0	0.00%	0
24.06.14	121,700	1,000	1,256,840	0	0	0.00%	0
24.06.13	122,500	800	2,179,495	0	0	0.00%	0
24.06.12	122,000	500	964,478	0	0	0.00%	0
24.06.11	121,400	600	1,209,480	0	0	0.00%	0
24.06.10	121,100	300	962,712	0	0	0.00%	0
24.06.07	119,500	1,600	973,464	0	0	0.00%	0
24.06.05	119,000	500	1,064,338	0	0	0.00%	0
24.06.04	120,700	1,700	817,152	0	0	0.00%	0
24.06.03	117,700	3,000	900,887	0	0	0.00%	0
24.05.31	117,700	0	1,809,311	0	0	0.00%	0
24.05.30	122,000	4,300	1,086,907	0	0	0.00%	0
24.05.29	122,400	400	1,257,669	0	0	0.00%	0
24.05.28	122,500	100	1,088,958	0	0	0.00%	0
24.05.27	120,000	2,500	1,629,906	0	0	0.00%	0
24.05.24	120,500	500	1,456,900	0	0	0.00%	0
24.05.23	118,900	1,600	1,743,076	0	0	0.00%	0
24.05.22	114,400	4,500	2,235,288	0	0	0.00%	0
24.05.21	114,900	500	625,601	0	0	0.00%	0
24.05.20	112,700	2,200	847,177	0	0	0.00%	0
24.05.17	114,700	2,000	1,065,782	0	0	0.00%	0
24.05.16	113,900	800	957,767	0	0	0.00%	0
24.05.14	114,300	400	775,291	0	0	0.00%	0
24.05.13	114,100	200	928,781	0	0	0.00%	0
24.05.10	111,700	2,400	1,379,227	0	0	0.00%	0
24.05.09	116,000	4,300	1,745,575	0	0	0.00%	0
24.05.08	115,700	300	784,817	0	0	0.00%	0
24.05.07	113,900	1,800	1,198,984	0	0	0.00%	0
24.05.03	119,600	5,700	1,767,388	0	0	0.00%	0
24.05.02	118,000	1,600	1,184,663	0	0	0.00%	0
24.04.30	118,300	300	1,240,743	0	0	0.00%	0
24.04.29	118,200	100	1,811,485	0	0	0.00%	0
24.04.26	116,600	1,600	2,673,913	0	0	0.00%	0
24.04.25	116,200	400	1,702,212	0	0	0.00%	0
24.04.24	115,900	300	1,169,639	0	0	0.00%	0
24.04.23	115,100	800	1,366,600	0	0	0.00%	0
24.04.22	110,400	4,700	1,907,810	0	0	0.00%	0
24.04.19	112,200	1,800	2,096,512	0	0	0.00%	0
24.04.18	113,100	900	1,641,825	0	0	0.00%	0
24.04.17	114,700	1,600	1,556,233	0	0	0.00%	0
24.04.16	114,600	100	1,978,080	0	0	0.00%	0
24.04.15	109,800	4,800	2,432,463	0	0	0.00%	0
24.04.12	111,700	1,900	1,217,151	0	0	0.00%	0
24.04.11	108,000	3,700	2,204,601	0	0	0.00%	0
24.04.09	108,500	500	1,642,674	0	0	0.00%	0
24.04.08	105,000	3,500	2,058,897	0	0	0.00%	0
24.04.05	106,700	1,700	1,767,944	0	0	0.00%	0
24.04.04	101,800	4,900	1,992,649	0	0	0.00%	0
24.04.03	104,700	2,900	1,653,858	0	0	0.00%	0
24.04.02	108,700	4,000	2,412,628	0	0	0.00%	0
24.04.01	110,200	1,500	1,104,224	0	0	0.00%	0
24.03.29	112,000	1,800	1,293,876	0	0	0.00%	0
24.03.28	113,600	1,600	1,241,295	0	0	0.00%	0
24.03.27	114,400	800	1,248,493	0	0	0.00%	0
24.03.26	111,500	2,900	2,007,663	0	0	0.00%	0
24.03.25	112,900	1,400	1,533,759	0	0	0.00%	0
24.03.22	115,700	2,800	2,791,091	0	0	0.00%	0
24.03.21	115,700	0	2,767,095	0	0	0.00%	0
24.03.20	118,900	3,200	2,360,006	0	0	0.00%	0
24.03.19	128,000	9,100	3,356,041	0	0	0.00%	0
24.03.18	125,000	3,000	1,474,714	0	0	0.00%	0
24.03.15	128,500	3,500	2,150,212	0	0	0.00%	0
24.03.14	125,900	2,600	1,890,147	0	0	0.00%	0
24.03.13	126,100	200	1,390,058	0	0	0.00%	0
24.03.12	126,200	100	1,074,953	0	0	0.00%	0
24.03.11	128,400	2,200	1,877,477	0	0	0.00%	0
24.03.08	126,100	2,300	2,304,019	0	0	0.00%	0
24.03.07	127,000	900	1,840,047	0	0	0.00%	0
24.03.06	123,000	4,000	2,507,468	0	0	0.00%	0
24.03.05	125,600	2,600	2,763,846	0	0	0.00%	0
24.03.04	124,500	1,100	2,994,314	0	0	0.00%	0
24.02.29	117,700	6,800	5,826,420	0	0	0.00%	0
24.02.28	112,600	5,100	1,825,516	0	0	0.00%	0
24.02.27	114,600	2,000	2,019,517	0	0	0.00%	0
24.02.26	118,400	3,800	2,729,977	0	0	0.00%	0
24.02.23	119,300	900	2,232,185	0	0	0.00%	0
24.02.22	116,800	2,500	3,142,672	0	0	0.00%	0
24.02.21	116,100	700	1,833,829	0	0	0.00%	0
24.02.20	117,600	1,500	1,894,238	0	0	0.00%	0
24.02.19	115,800	1,800	1,743,139	0	0	0.00%	0
24.02.16	113,500	2,300	2,108,020	0	0	0.00%	0
24.02.15	117,600	4,100	2,500,468	0	0	0.00%	0
24.02.14	117,200	400	1,513,636	0	0	0.00%	0
24.02.13	113,200	4,000	3,352,979	0	0	0.00%	0
24.02.08	114,700	1,500	2,763,157	0	0	0.00%	0
24.02.07	111,600	3,100	4,505,830	0	0	0.00%	0
24.02.06	118,300	6,700	5,130,953	0	0	0.00%	0
24.02.05	119,500	1,200	6,685,943	0	0	0.00%	0
24.02.02	106,300	13,200	8,380,776	0	0	0.00%	0
24.02.01	102,900	3,400	3,722,387	0	0	0.00%	0
24.01.31	98,000	4,900	3,733,836	0	0	0.00%	0
24.01.30	99,900	1,900	3,444,950	0	0	0.00%	0
24.01.29	94,400	5,500	3,179,704	0	0	0.00%	0
24.01.26	93,000	1,400	2,374,535	0	0	0.00%	0
24.01.25	87,900	5,100	3,314,158	0	0	0.00%	0
24.01.24	87,900	0	862,072	0	0	0.00%	0
24.01.23	87,200	700	868,424	0	0	0.00%	0
24.01.22	87,600	400	1,051,306	0	0	0.00%	0
24.01.19	87,300	300	826,781	0	0	0.00%	0
24.01.18	87,900	600	832,376	0	0	0.00%	0
24.01.17	89,800	1,900	943,969	0	0	0.00%	0
24.01.16	90,900	1,100	634,292	0	0	0.00%	0
24.01.15	88,300	2,600	951,727	0	0	0.00%	0
24.01.12	89,700	1,400	909,406	0	0	0.00%	0
24.01.11	90,500	800	1,344,141	0	0	0.00%	0
24.01.10	89,100	1,400	1,116,586	0	0	0.00%	0
24.01.09	88,900	200	1,376,848	0	0	0.00%	0
24.01.08	91,600	2,700	1,379,589	0	0	0.00%	0
24.01.05	92,900	1,300	1,097,595	0	0	0.00%	0
24.01.04	93,800	900	1,510,808	0	0	0.00%	0
24.01.03	97,600	3,800	1,679,614	0	0	0.00%	0
24.01.02	100,000	2,400	1,334,886	0	0	0.00%	0
23.12.28	97,000	3,000	2,058,738	0	0	0.00%	0
23.12.27	96,300	700	1,035,212	0	0	0.00%	0
23.12.26	95,600	700	1,033,946	0	0	0.00%	0
23.12.22	95,400	200	1,211,720	0	0	0.00%	0
23.12.21	95,000	400	2,465,761	0	0	0.00%	0
23.12.20	89,300	5,700	2,996,978	0	0	0.00%	0
23.12.19	89,400	100	625,189	0	0	0.00%	0
23.12.18	89,300	100	902,636	0	0	0.00%	0
23.12.15	87,200	2,100	1,953,848	0	0	0.00%	0
23.12.14	87,400	200	1,457,632	0	0	0.00%	0
23.12.13	87,400	0	590,588	0	0	0.00%	0
23.12.12	87,100	300	1,080,894	0	0	0.00%	0
23.12.11	86,400	700	774,151	0	0	0.00%	0
23.12.08	85,100	1,300	830,391	0	0	0.00%	0
23.12.07	84,500	600	674,453	0	0	0.00%	0
23.12.06	84,100	400	763,607	0	0	0.00%	0
23.12.05	84,100	0	569,206	0	0	0.00%	0
23.12.04	85,800	1,700	863,985	0	0	0.00%	0
23.12.01	85,900	100	692,097	0	0	0.00%	0
23.11.30	86,000	100	1,639,195	0	0	0.00%	0
23.11.29	84,600	1,400	1,271,776	0	0	0.00%	0
23.11.28	84,100	500	742,839	0	0	0.00%	0
23.11.27	84,200	100	484,107	0	0	0.00%	0
23.11.24	84,500	300	538,309	0	0	0.00%	0
23.11.23	83,100	1,400	631,347	0	0	0.00%	0
23.11.22	83,600	500	726,366	0	0	0.00%	0
23.11.21	84,400	800	869,062	0	0	0.00%	0
23.11.20	85,200	800	911,664	0	0	0.00%	0
23.11.17	84,500	700	1,212,383	0	0	0.00%	0
23.11.16	81,500	2,700	1,770,021	0	0	0.00%	0
23.11.15	78,200	3,300	2,142,820	0	0	0.00%	0
23.11.14	77,000	1,200	1,027,738	0	0	0.00%	0
23.11.13	77,000	0	512,807	0	0	0.00%	0
23.11.10	77,500	500	651,452	0	0	0.00%	0
23.11.09	77,000	500	834,287	0	0	0.00%	0
23.11.08	77,500	500	1,030,677	0	0	0.00%	0
23.11.07	79,000	1,500	1,271,996	0	0	0.00%	0
23.11.06	77,600	1,400	2,012,172	0	0	0.00%	0
23.11.03	78,500	900	1,256,656	0	0	0.00%	0
23.11.02	77,400	1,100	1,355,214	0	0	0.00%	0
23.11.01	76,900	500	747,954	0	0	0.00%	0
23.10.31	78,100	1,200	1,035,706	0	0	0.00%	0
23.10.30	79,700	1,600	1,207,311	0	0	0.00%	0
23.10.27	81,000	1,300	1,108,910	0	0	0.00%	0
23.10.26	82,000	1,000	1,067,902	0	0	0.00%	0
23.10.25	82,100	100	604,433	0	0	0.00%	0
23.10.24	83,000	900	824,289	0	0	0.00%	0
23.10.23	81,700	1,300	814,876	0	0	0.00%	0
23.10.20	84,100	2,400	1,191,842	0	0	0.00%	0
23.10.19	83,900	200	1,036,170	0	0	0.00%	0
23.10.18	82,300	1,600	1,031,580	0	0	0.00%	0
23.10.17	83,900	1,600	1,044,789	0	0	0.00%	0
23.10.16	84,200	300	948,507	0	0	0.00%	0
23.10.13	84,500	300	879,260	0	0	0.00%	0
23.10.12	84,500	0	840,127	0	0	0.00%	0
23.10.11	84,100	400	1,333,033	0	0	0.00%	0
23.10.10	85,200	1,100	2,040,581	0	0	0.00%	0
23.10.06	83,500	1,700	1,512,176	0	0	0.00%	0
23.10.05	81,900	1,600	1,477,830	0	0	0.00%	0
23.10.04	81,400	500	1,696,905	0	0	0.00%	0
23.09.27	80,900	500	795,276	0	0	0.00%	0
23.09.26	82,100	1,200	796,274	0	0	0.00%	0
23.09.25	80,200	1,900	1,160,935	0	0	0.00%	0
23.09.22	79,800	400	581,991	0	0	0.00%	0
23.09.21	81,400	1,600	647,619	0	0	0.00%	0
23.09.20	79,400	2,000	1,420,230	0	0	0.00%	0
23.09.19	79,400	0	619,202	0	0	0.00%	0
23.09.18	80,100	700	568,754	0	0	0.00%	0
23.09.15	79,200	900	1,389,952	0	0	0.00%	0
23.09.14	78,500	700	766,482	0	0	0.00%	0
23.09.13	77,700	800	910,379	0	0	0.00%	0
23.09.12	77,600	100	576,646	0	0	0.00%	0
23.09.11	77,800	200	460,519	0	0	0.00%	0
23.09.08	78,300	500	468,188	0	0	0.00%	0
23.09.07	78,900	600	709,769	0	0	0.00%	0
23.09.06	79,100	200	691,601	0	0	0.00%	0
23.09.05	80,000	900	619,372	0	0	0.00%	0
23.09.04	79,700	300	611,205	0	0	0.00%	0
23.09.01	80,200	500	426,444	0	0	0.00%	0
23.08.31	80,400	200	1,218,142	0	0	0.00%	0
23.08.30	80,200	200	629,229	0	0	0.00%	0
23.08.29	78,300	1,900	1,063,925	0	0	0.00%	0
23.08.28	78,100	200	462,434	0	0	0.00%	0
23.08.25	78,800	700	646,994	0	0	0.00%	0
23.08.24	78,700	100	729,503	0	0	0.00%	0
23.08.23	78,800	100	539,724	0	0	0.00%	0
23.08.22	78,100	700	561,789	0	0	0.00%	0
23.08.21	78,400	300	480,258	0	0	0.00%	0
23.08.18	78,400	0	611,259	0	0	0.00%	0
23.08.17	78,000	400	1,081,685	0	0	0.00%	0
23.08.16	78,700	700	698,579	0	0	0.00%	0
23.08.14	80,300	1,600	870,913	0	0	0.00%	0
23.08.11	78,900	1,400	1,282,495	0	0	0.00%	0
23.08.10	78,900	0	1,047,209	0	0	0.00%	0
23.08.09	78,300	600	943,947	0	0	0.00%	0
23.08.08	77,600	700	1,512,712	0	0	0.00%	0
23.08.07	80,600	3,000	2,247,239	0	0	0.00%	0
23.08.04	80,700	100	598,324	0	0	0.00%	0
23.08.03	80,000	700	983,118	0	0	0.00%	0
23.08.02	83,300	3,300	2,135,766	0	0	0.00%	0
23.08.01	82,700	600	1,120,966	0	0	0.00%	0
23.07.31	84,200	1,500	1,121,529	0	0	0.00%	0
23.07.28	83,100	1,100	1,828,193	0	0	0.00%	0
23.07.27	82,600	500	1,842,551	0	0	0.00%	0
23.07.26	84,600	1,900	1,317,373	0	0	0.00%	0
23.07.25	83,500	1,100	1,088,176	0	0	0.00%	0
23.07.24	84,500	1,000	963,831	0	0	0.00%	0
23.07.21	84,300	200	766,057	0	0	0.00%	0
23.07.20	86,000	1,700	1,034,574	0	0	0.00%	0
23.07.19	85,900	100	705,071	0	0	0.00%	0
23.07.18	86,600	700	930,906	0	0	0.00%	0
23.07.17	88,700	2,100	963,764	0	0	0.00%	0
23.07.14	87,500	1,200	1,205,339	0	0	0.00%	0
23.07.13	88,400	900	985,538	0	0	0.00%	0
23.07.12	88,500	100	795,615	0	0	0.00%	0
23.07.11	87,500	1,000	799,859	0	0	0.00%	0
23.07.10	87,900	400	857,284	0	0	0.00%	0
23.07.07	89,000	1,100	978,050	0	0	0.00%	0
23.07.06	88,100	900	1,391,948	0	0	0.00%	0
23.07.05	88,900	800	934,022	0	0	0.00%	0
23.07.04	88,500	400	959,748	0	0	0.00%	0
23.07.03	88,500	0	944,286	0	0	0.00%	0
23.06.30	86,000	2,500	1,871,212	0	0	0.00%	0
23.06.29	86,400	400	757,860	0	0	0.00%	0
23.06.28	86,200	200	949,801	0	0	0.00%	0
23.06.27	85,500	700	1,035,454	0	0	0.00%	0
23.06.26	83,400	2,100	1,326,698	0	0	0.00%	0
23.06.23	83,400	0	755,378	0	0	0.00%	0
23.06.22	83,900	500	759,388	0	0	0.00%	0
23.06.21	81,700	2,200	1,631,416	0	0	0.00%	0
23.06.20	82,300	600	695,343	0	0	0.00%	0
23.06.19	81,600	700	588,784	0	0	0.00%	0
23.06.16	82,300	700	1,379,796	0	0	0.00%	0
23.06.15	83,000	700	970,357	0	0	0.00%	0
23.06.14	82,300	700	1,325,801	0	0	0.00%	0
23.06.13	81,600	700	1,000,473	0	0	0.00%	0
23.06.12	82,900	1,300	1,065,226	0	0	0.00%	0
23.06.09	81,400	1,500	1,415,406	0	0	0.00%	0
23.06.08	82,000	600	2,343,680	0	0	0.00%	0
23.06.07	86,200	4,200	3,824,918	0	0	0.00%	0
23.06.05	85,200	1,000	672,253	0	0	0.00%	0
23.06.02	84,200	1,000	887,930	0	0	0.00%	0
23.06.01	85,900	1,700	1,352,306	0	0	0.00%	0
23.05.31	85,600	300	1,491,852	0	0	0.00%	0
23.05.30	87,400	1,800	1,331,448	0	0	0.00%	0
23.05.26	87,100	300	843,426	0	0	0.00%	0
23.05.25	89,100	2,000	1,334,584	0	0	0.00%	0
23.05.24	88,700	400	603,349	0	0	0.00%	0
23.05.23	88,800	100	779,752	0	0	0.00%	0
23.05.22	88,700	100	961,692	0	0	0.00%	0
23.05.19	89,900	1,200	1,119,789	0	0	0.00%	0
23.05.18	88,100	1,800	1,379,095	0	0	0.00%	0
23.05.17	87,300	800	1,073,252	0	0	0.00%	0
23.05.16	90,000	2,700	1,846,799	0	0	0.00%	0
23.05.15	89,400	600	1,052,231	0	0	0.00%	0
23.05.12	90,100	700	1,129,947	0	0	0.00%	0
23.05.11	90,000	100	2,241,851	0	0	0.00%	0
23.05.10	87,600	2,400	2,756,062	0	0	0.00%	0
23.05.09	87,100	500	1,230,130	0	0	0.00%	0
23.05.08	85,900	1,200	1,090,631	0	0	0.00%	0
23.05.04	86,500	600	642,766	0	0	0.00%	0
23.05.03	86,900	400	847,024	0	0	0.00%	0
23.05.02	84,500	2,400	1,296,685	0	0	0.00%	0
23.04.28	86,600	2,100	1,634,549	0	0	0.00%	0
23.04.27	85,700	900	1,886,192	0	0	0.00%	0
23.04.26	86,600	900	3,290,860	0	0	0.00%	0
23.04.25	84,700	1,900	2,392,948	0	0	0.00%	0
23.04.24	83,300	1,400	934,523	0	0	0.00%	0
23.04.21	84,100	800	941,500	0	0	0.00%	0
23.04.20	85,400	1,500	999,145	0	0	0.00%	0
23.04.19	82,700	2,700	1,729,542	0	0	0.00%	0
23.04.18	84,500	1,800	2,118,993	0	0	0.00%	0
23.04.17	85,300	800	1,112,464	0	0	0.00%	0
23.04.14	86,600	1,400	935,635	0	0	0.00%	0
23.04.13	86,100	500	1,285,188	0	0	0.00%	0
23.04.12	85,000	1,100	2,427,501	0	0	0.00%	0
23.04.11	81,000	4,000	3,273,715	0	0	0.00%	0
23.04.10	80,100	900	1,007,036	0	0	0.00%	0
23.04.07	81,000	900	1,031,917	0	0	0.00%	0
23.04.06	81,300	300	1,358,579	0	0	0.00%	0
23.04.05	80,100	1,200	1,009,325	0	0	0.00%	0
23.04.04	81,200	1,100	1,005,833	0	0	0.00%	0
23.04.03	81,000	200	794,521	0	0	0.00%	0
23.03.31	79,400	1,600	1,568,841	0	0	0.00%	0
23.03.30	79,500	100	1,029,650	0	0	0.00%	0
23.03.29	76,900	2,600	1,449,806	0	0	0.00%	0
23.03.28	76,000	900	760,492	0	0	0.00%	0
23.03.27	77,600	1,600	1,629,600	0	0	0.00%	0
23.03.24	78,400	800	1,256,931	0	0	0.00%	0
23.03.23	78,900	500	1,279,409	0	0	0.00%	0
23.03.22	77,700	1,200	961,809	0	0	0.00%	0
23.03.21	78,000	300	963,852	0	0	0.00%	0
23.03.20	80,200	2,200	984,455	0	0	0.00%	0
23.03.17	79,100	1,100	1,447,047	0	0	0.00%	0
23.03.16	79,600	500	1,094,896	0	0	0.00%	0
23.03.15	76,300	3,300	1,750,803	0	0	0.00%	0
23.03.14	78,800	2,500	1,362,025	0	0	0.00%	0
23.03.13	78,000	800	1,193,064	0	0	0.00%	0
23.03.10	78,100	100	848,780	0	0	0.00%	0
23.03.09	78,900	800	1,311,950	0	0	0.00%	0
23.03.08	77,600	1,300	1,286,926	0	0	0.00%	0
23.03.07	78,500	900	988,891	0	0	0.00%	0
23.03.06	78,200	300	1,201,606	0	0	0.00%	0
23.03.03	77,800	400	1,146,065	0	0	0.00%	0
23.03.02	75,300	2,500	1,908,569	0	0	0.00%	0
23.02.28	76,000	700	1,605,846	0	0	0.00%	0
23.02.27	75,300	700	958,476	0	0	0.00%	0
23.02.24	76,400	1,100	973,307	0	0	0.00%	0
23.02.23	74,500	1,900	1,438,361	0	0	0.00%	0
23.02.22	76,600	2,100	1,275,109	0	0	0.00%	0
23.02.21	76,300	300	790,672	0	0	0.00%	0
23.02.20	76,400	100	844,878	0	0	0.00%	0
23.02.17	76,500	100	1,099,325	0	0	0.00%	0
23.02.16	72,600	3,900	2,204,172	0	0	0.00%	0
23.02.15	73,500	900	1,070,697	0	0	0.00%	0
23.02.14	73,200	300	1,147,642	0	0	0.00%	0
23.02.13	72,400	800	1,439,951	0	0	0.00%	0
23.02.10	71,700	700	1,065,162	0	0	0.00%	0
23.02.09	71,500	200	1,068,856	0	0	0.00%	0
23.02.08	71,300	200	1,151,160	0	0	0.00%	0
23.02.06	71,200	700	1,320,878	0	0	0.00%	0
23.02.03	69,700	1,500	2,205,151	0	0	0.00%	0
23.02.02	69,500	200	1,924,026	0	0	0.00%	0
23.02.01	66,800	2,700	1,847,590	0	0	0.00%	0
23.01.31	68,600	1,800	1,878,974	0	0	0.00%	0
23.01.30	68,700	100	2,279,779	0	0	0.00%	0
23.01.27	69,300	500	3,345,004	0	0	0.00%	0
23.01.25	64,300	700	729,575	0	0	0.00%	0
23.01.20	64,300	0	574,744	0	0	0.00%	0
23.01.19	64,300	400	644,579	0	0	0.00%	0
23.01.18	64,700	300	1,044,133	0	0	0.00%	0
23.01.17	65,000	400	1,127,634	0	0	0.00%	0
23.01.16	64,600	700	1,202,348	0	0	0.00%	0
23.01.13	65,300	1,400	1,611,359	0	0	0.00%	0
23.01.12	63,900	300	1,374,463	0	0	0.00%	0
23.01.11	64,200	300	947,231	0	0	0.00%	0
23.01.10	63,900	200	920,688	0	0	0.00%	0
23.01.09	64,100	2,600	2,081,818	0	0	0.00%	0
23.01.06	61,500	400	1,687,827	0	0	0.00%	0
23.01.05	61,100	900	1,591,393	0	0	0.00%	0
23.01.04	62,000	400	1,051,604	0	0	0.00%	0
23.01.03	62,400	900	1,238,318	0	0	0.00%	0
23.01.02	61,500	2,200	1,548,935	0	0	0.00%	0
22.12.29	59,300	1,600	1,172,767	0	0	0.00%	0
22.12.28	60,900	3,200	1,834,051	0	0	0.00%	0
22.12.27	64,100	400	1,200,679	0	0	0.00%	0
22.12.26	63,700	1,000	856,734	0	0	0.00%	0
22.12.23	62,700	800	772,642	0	0	0.00%	0
22.12.22	63,500	1,500	1,004,592	0	0	0.00%	0
22.12.21	62,000	400	810,736	0	0	0.00%	0
22.12.20	62,400	0	1,458,403	0	0	0.00%	0
22.12.19	62,400	1,700	1,296,891	0	0	0.00%	0
22.12.16	64,100	0	1,126,438	0	0	0.00%	0
22.12.15	64,100	0	878,566	0	0	0.00%	0
22.12.14	64,100	1,600	1,960,769	0	0	0.00%	0
22.12.13	62,500	2,600	3,121,687	0	0	0.00%	0
22.12.12	65,100	100	687,218	0	0	0.00%	0
22.12.09	65,200	500	1,011,844	0	0	0.00%	0
22.12.08	64,700	300	1,271,219	0	0	0.00%	0
22.12.07	65,000	100	743,679	0	0	0.00%	0
22.12.06	65,100	500	825,203	0	0	0.00%	0
22.12.05	65,600	900	1,148,365	0	0	0.00%	0
22.12.02	66,500	2,100	1,451,053	0	0	0.00%	0
22.12.01	68,600	0	1,086,698	0	0	0.00%	0
22.11.30	68,600	1,300	1,970,987	0	0	0.00%	0
22.11.29	67,300	1,900	1,411,202	0	0	0.00%	0
22.11.28	65,400	0	812,308	0	0	0.00%	0
22.11.25	65,400	500	738,533	0	0	0.00%	0
22.11.24	65,900	400	815,880	0	0	0.00%	0
22.11.23	66,300	1,100	1,166,893	0	0	0.00%	0
22.11.22	65,200	0	987,141	0	0	0.00%	0
22.11.21	65,200	800	1,375,558	0	0	0.00%	0
22.11.18	66,000	300	1,278,122	0	0	0.00%	0
22.11.17	66,300	1,500	1,549,193	0	0	0.00%	0
22.11.16	67,800	700	1,189,821	0	0	0.00%	0
22.11.15	68,500	1,400	1,829,393	0	0	0.00%	0
22.11.14	69,900	1,900	2,220,166	0	0	0.00%	0
22.11.11	68,000	1,400	1,727,900	0	0	0.00%	0
22.11.10	66,600	800	1,560,538	0	0	0.00%	0
22.11.09	67,400	100	1,568,122	0	0	0.00%	0
22.11.08	67,500	400	1,594,999	0	0	0.00%	0
22.11.07	67,100	1,800	1,737,259	0	0	0.00%	0
22.11.04	65,300	800	1,147,845	0	0	0.00%	0
22.11.03	64,500	1,700	2,192,426	0	0	0.00%	0
22.11.02	66,200	100	1,433,887	0	0	0.00%	0
22.11.01	66,300	0	1,115,507	0	0	0.00%	0
22.10.31	66,300	100	1,086,997	0	0	0.00%	0
22.10.28	66,200	200	1,330,594	0	0	0.00%	0
22.10.27	66,000	500	1,192,464	0	0	0.00%	0
22.10.26	65,500	800	1,992,922	0	0	0.00%	0
22.10.25	66,300	1,000	2,080,083	0	0	0.00%	0
22.10.24	65,300	2,600	2,361,978	0	0	0.00%	0
22.10.21	67,900	500	870,846	0	0	0.00%	0
22.10.20	68,400	600	1,273,562	0	0	0.00%	0
22.10.19	69,000	100	1,963,016	0	0	0.00%	0
22.10.18	69,100	400	1,916,863	0	0	0.00%	0
22.10.17	68,700	300	1,036,388	0	0	0.00%	0
22.10.14	69,000	700	1,086,325	0	0	0.00%	0
22.10.13	68,300	100	1,361,199	0	0	0.00%	0
22.10.12	68,200	800	1,359,615	0	0	0.00%	0
22.10.11	67,400	3,600	2,108,101	0	0	0.00%	0
22.10.07	71,000	500	1,458,161	0	0	0.00%	0
22.10.06	71,500	400	1,587,373	0	0	0.00%	0
22.10.05	71,100	1,700	2,170,561	0	0	0.00%	0
22.10.04	72,800	900	1,061,016	0	0	0.00%	0
22.09.30	71,900	2,600	1,400,931	0	0	0.00%	0
22.09.29	74,500	600	1,189,442	0	0	0.00%	0
22.09.28	73,900	2,600	1,331,903	0	0	0.00%	0
22.09.27	76,500	1,700	992,152	0	0	0.00%	0
22.09.26	74,800	2,800	1,056,001	0	0	0.00%	0
22.09.23	77,600	1,600	686,516	0	0	0.00%	0
22.09.22	79,200	500	807,799	0	0	0.00%	0
22.09.21	79,700	700	721,083	0	0	0.00%	0
22.09.20	80,400	400	702,213	0	0	0.00%	0
22.09.19	80,800	300	676,114	0	0	0.00%	0
22.09.16	81,100	1,100	1,358,942	0	0	0.00%	0
22.09.15	80,000	300	799,235	0	0	0.00%	0
22.09.14	80,300	1,000	1,081,881	0	0	0.00%	0
22.09.13	81,300	400	1,465,046	0	0	0.00%	0
22.09.08	80,900	1,400	1,386,173	0	0	0.00%	0
22.09.07	82,300	900	1,524,189	0	0	0.00%	0
22.09.06	81,400	400	622,838	0	0	0.00%	0