매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	90,800	1,100	946,804	-190,168	156,127,249	39.26%	241,545,383
25.04.03	92,100	1,300	1,010,636	-264,040	156,317,417	39.31%	241,355,215
25.04.02	93,200	1,100	928,379	-1,037	156,581,457	39.37%	241,091,175
25.04.01	92,300	900	656,412	-287,686	156,582,494	39.37%	241,090,138
25.03.31	95,300	3,000	1,226,078	-315,738	156,870,180	39.45%	240,802,452
25.03.28	97,900	2,600	1,293,746	451,146	157,185,918	39.53%	240,486,714
25.03.27	101,400	3,500	1,355,227	564,318	156,734,772	39.41%	240,937,860
25.03.26	100,800	600	1,181,473	112,279	156,170,454	39.27%	241,502,178
25.03.25	98,700	2,100	1,514,239	278,179	156,058,175	39.24%	241,614,457
25.03.24	95,700	3,000	1,564,057	321,211	155,779,996	39.17%	241,892,636
25.03.21	96,000	300	2,257,109	155,458,785	155,458,785	39.09%	242,213,847
25.03.20	97,100	1,100	1,032,525	0	0	0.00%	0
25.03.19	96,400	700	965,788	0	0	0.00%	0
25.03.18	98,800	2,400	2,192,095	0	0	0.00%	0
25.03.17	99,500	700	1,832,673	0	0	0.00%	0
25.03.14	100,400	900	1,257,327	0	0	0.00%	0
25.03.13	99,100	1,300	2,182,707	0	0	0.00%	0
25.03.12	98,400	700	1,130,924	0	0	0.00%	0
25.03.11	98,000	400	1,126,889	0	0	0.00%	0
25.03.10	96,800	1,200	1,179,248	0	0	0.00%	0
25.03.07	98,000	1,200	986,112	0	0	0.00%	0