매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	98,300	700	7,043	529	21,822	1.85%	1,159,118
25.07.02	97,600	200	5,531	1,145	21,293	1.80%	1,159,647
25.07.01	97,400	400	3,293	-201	20,148	1.71%	1,160,792
25.06.30	97,000	500	3,990	1,675	20,349	1.72%	1,160,591
25.06.27	97,500	700	8,967	-377	18,674	1.58%	1,162,266
25.06.26	96,800	400	3,390	-410	19,051	1.61%	1,161,889
25.06.25	97,200	300	4,669	1,010	19,461	1.65%	1,161,479
25.06.24	97,500	2,300	5,820	-1,226	18,451	1.56%	1,162,489
25.06.23	95,200	2,500	8,054	2,108	19,677	1.67%	1,161,263
25.06.20	97,700	3,300	10,432	-2,655	17,569	1.49%	1,163,371
25.06.19	94,400	1,700	8,597	-733	20,224	1.71%	1,160,716
25.06.18	96,100	200	3,104	505	20,957	1.77%	1,159,983
25.06.17	96,300	700	5,070	789	20,452	1.73%	1,160,488
25.06.16	97,000	200	3,936	-4,761	19,663	1.67%	1,161,277
25.06.13	96,800	1,600	10,595	-698	24,424	2.07%	1,156,516
25.06.12	98,400	0	6,699	345	25,122	2.13%	1,155,818
25.06.11	98,400	700	5,527	-325	24,777	2.10%	1,156,163
25.06.10	99,100	400	3,508	2,845	25,102	2.13%	1,155,838
25.06.09	99,500	1,100	8,956	511	22,257	1.88%	1,158,683
25.06.05	98,400	300	4,408	0	21,746	1.84%	1,159,194