매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	94,500	2,000	7,031	1,060	17,964	1.52%	1,162,976
25.04.08	91,600	2,900	8,181	-2,424	16,904	1.43%	1,164,036
25.04.07	98,000	6,400	12,302	-172	19,328	1.64%	1,161,612
25.04.04	98,000	0	8,517	760	19,500	1.65%	1,161,440
25.04.03	98,200	200	9,050	-2,849	18,740	1.59%	1,162,200
25.04.02	99,800	1,600	8,936	52	21,589	1.83%	1,159,351
25.04.01	99,900	100	6,335	-1,209	21,537	1.82%	1,159,403
25.03.31	103,900	4,000	8,211	491	22,746	1.93%	1,158,194
25.03.28	107,300	3,400	9,567	-941	22,255	1.88%	1,158,685
25.03.27	110,000	2,700	6,628	-652	23,196	1.96%	1,157,744
25.03.26	112,800	2,800	9,019	23,848	23,848	2.02%	1,157,092
25.03.25	106,700	6,100	33,358	0	0	0.00%	0
25.03.24	108,300	1,600	5,177	0	0	0.00%	0
25.03.21	112,900	4,600	13,412	0	0	0.00%	0
25.03.20	112,000	900	39,282	0	0	0.00%	0
25.03.19	111,000	1,000	6,687	0	0	0.00%	0
25.03.18	110,800	200	5,335	0	0	0.00%	0
25.03.17	109,500	1,300	10,583	0	0	0.00%	0
25.03.14	106,100	3,400	7,319	0	0	0.00%	0
25.03.13	105,600	500	5,352	0	0	0.00%	0
25.03.12	106,000	400	2,824	0	0	0.00%	0