매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	19,290	130	216,275	18,187	6,182,565	8.82%	63,951,046
25.05.15	19,110	180	251,069	-56,293	6,164,378	8.79%	63,969,233
25.05.14	19,150	40	122,419	-55,874	6,220,671	8.87%	63,912,940
25.05.13	19,310	160	154,964	-14,891	6,276,545	8.95%	63,857,066
25.05.12	19,290	20	57,446	-1,506	6,291,436	8.97%	63,842,175
25.05.09	19,280	10	46,912	-10,079	6,292,942	8.97%	63,840,669
25.05.08	19,310	30	104,304	-11,537	6,303,021	8.99%	63,830,590
25.05.07	19,310	0	95,427	6,314,558	6,314,558	9.00%	63,819,053
25.05.02	19,330	20	68,603	0	0	0.00%	0
25.04.30	19,260	70	66,029	0	0	0.00%	0
25.04.29	19,180	80	82,930	0	0	0.00%	0
25.04.28	19,260	80	57,991	0	0	0.00%	0
25.04.25	19,180	80	38,449	0	0	0.00%	0
25.04.24	19,220	40	54,703	0	0	0.00%	0
25.04.23	19,210	10	66,327	0	0	0.00%	0
25.04.22	19,270	60	43,703	0	0	0.00%	0
25.04.21	19,330	60	46,986	0	0	0.00%	0