매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	88,100	300	280	0	2,840	1.80%	155,168
25.07.02	87,800	1,700	257	0	2,840	1.80%	155,168
25.07.01	86,100	0	0	0	2,840	1.80%	155,168
25.06.30	86,100	1,300	341	0	2,840	1.80%	155,168
25.06.27	84,800	200	138	0	2,840	1.80%	155,168
25.06.26	85,000	2,200	530	0	2,840	1.80%	155,168
25.06.25	87,200	0	290	0	2,840	1.80%	155,168
25.06.24	87,200	2,100	312	0	2,840	1.80%	155,168
25.06.23	85,100	1,400	24	0	2,840	1.80%	155,168
25.06.20	86,500	700	87	0	2,840	1.80%	155,168
25.06.19	87,200	400	151	0	2,840	1.59%	175,727
25.06.18	86,800	900	64	0	2,840	1.59%	175,727
25.06.17	87,700	1,100	242	0	2,840	1.59%	175,727
25.06.16	88,800	4,600	1,088	0	2,840	1.59%	175,727
25.06.13	84,200	200	272	0	2,840	1.59%	175,727
25.06.12	84,000	2,000	254	-2,000	2,840	1.59%	175,727
25.06.11	86,000	400	569	0	4,840	2.71%	173,727
25.06.10	85,600	1,200	897	0	4,840	2.71%	173,727
25.06.09	86,800	1,600	4,050	0	4,840	2.71%	173,727
25.06.05	85,200	900	600	0	4,840	2.71%	173,727
25.06.04	84,300	7,300	1,622	0	4,840	2.71%	173,727