캐나다 S&P TSX
2024.09.19-
23,866.27 273.67 1.16% 시가23,756.31 고가23,909.53 저가23,729.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-19 | 23,866.27 | 273.67 | 23,756.31 | 23,909.53 | 23,729.40 | 249653 |
| 2024-09-18 | 23,592.60 | -85.10 | 23,672.34 | 23,780.22 | 23,557.38 | 239771 |
| 2024-09-17 | 23,677.70 | -24.37 | 23,754.90 | 23,800.59 | 23,603.85 | 276235 |
| 2024-09-16 | 23,702.07 | 133.42 | 23,583.09 | 23,721.61 | 23,548.71 | 267640 |
| 2024-09-13 | 23,568.65 | 93.51 | 23,523.48 | 23,637.25 | 23,523.48 | 261854 |
| 2024-09-12 | 23,475.14 | 263.97 | 23,231.71 | 23,483.11 | 23,231.71 | 312049 |
| 2024-09-11 | 23,211.17 | 208.08 | 22,999.41 | 23,211.17 | 22,829.24 | 265749 |
| 2024-09-10 | 23,003.09 | -24.06 | 23,030.65 | 23,030.65 | 22,791.55 | 292281 |
| 2024-09-09 | 23,027.15 | 245.72 | 22,879.16 | 23,082.44 | 22,879.16 | 254960 |
| 2024-09-06 | 22,781.43 | -206.85 | 22,997.17 | 23,119.34 | 22,679.86 | 250136 |
| 2024-09-05 | 22,988.28 | -52.48 | 23,070.19 | 23,173.82 | 22,976.27 | 209588 |
| 2024-09-04 | 23,040.76 | -1.69 | 22,986.23 | 23,146.03 | 22,981.35 | 228751 |
| 2024-09-03 | 23,042.45 | -303.73 | 23,282.33 | 23,282.33 | 22,976.55 | 312302 |
| 2024-08-30 | 23,346.18 | 118.69 | 23,219.61 | 23,352.98 | 23,148.48 | 314445 |
| 2024-08-29 | 23,227.49 | 100.51 | 23,174.56 | 23,336.93 | 23,174.56 | 228788 |
| 2024-08-28 | 23,126.98 | -132.98 | 23,230.59 | 23,239.43 | 23,063.68 | 220337 |
| 2024-08-27 | 23,259.96 | -89.01 | 23,281.27 | 23,315.38 | 23,185.74 | 204087 |
| 2024-08-26 | 23,348.97 | 62.89 | 23,304.32 | 23,413.95 | 23,304.32 | 211206 |
| 2024-08-23 | 23,286.08 | 248.61 | 23,100.66 | 23,342.62 | 23,100.66 | 200271 |
| 2024-08-22 | 23,037.47 | -84.26 | 23,092.18 | 23,110.20 | 22,983.11 | 214224 |
| 2024-08-21 | 23,121.73 | 84.29 | 23,025.22 | 23,125.86 | 23,025.22 | 175405 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.