캐나다 S&P TSX
2024.11.22-
25,444.28 53.60 0.21% 시가25,395.74 고가25,478.37 저가25,360.12
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 25,444.28 | 53.60 | 25,395.74 | 25,478.37 | 25,360.12 | 196541 |
| 2024-11-21 | 25,390.68 | 354.22 | 25,076.88 | 25,402.06 | 25,040.64 | 270818 |
| 2024-11-20 | 25,036.46 | 25.69 | 25,022.59 | 25,041.60 | 24,909.72 | 214812 |
| 2024-11-19 | 25,010.77 | 33.83 | 24,887.44 | 25,018.61 | 24,787.79 | 226204 |
| 2024-11-18 | 24,976.94 | 86.26 | 24,906.47 | 25,082.87 | 24,906.47 | 286275 |
| 2024-11-15 | 24,890.68 | -158.99 | 25,004.49 | 25,004.49 | 24,814.91 | 253364 |
| 2024-11-14 | 25,049.67 | 60.65 | 24,990.08 | 25,137.70 | 24,990.08 | 219873 |
| 2024-11-13 | 24,989.02 | 66.01 | 24,917.73 | 25,002.96 | 24,860.56 | 217240 |
| 2024-11-12 | 24,923.01 | 133.73 | 24,979.77 | 25,024.93 | 24,826.14 | 242350 |
| 2024-11-11 | 24,789.28 | 29.88 | 24,783.63 | 24,901.51 | 24,772.48 | 212522 |
| 2024-11-08 | 24,759.40 | -86.53 | 24,804.26 | 24,804.26 | 24,679.72 | 213057 |
| 2024-11-07 | 24,845.93 | 208.48 | 24,651.37 | 24,869.23 | 24,644.34 | 259935 |
| 2024-11-06 | 24,637.45 | 249.55 | 24,483.17 | 24,646.41 | 24,315.15 | 273181 |
| 2024-11-05 | 24,387.90 | 131.84 | 24,262.54 | 24,393.82 | 24,231.83 | 197183 |
| 2024-11-04 | 24,256.06 | 0.90 | 24,219.16 | 24,353.36 | 24,162.22 | 251991 |
| 2024-11-01 | 24,255.16 | 98.29 | 24,225.28 | 24,365.11 | 24,205.16 | 210239 |
| 2024-10-31 | 24,156.87 | -350.92 | 24,457.76 | 24,457.76 | 24,098.49 | 283411 |
| 2024-10-30 | 24,507.79 | -54.76 | 24,486.37 | 24,571.26 | 24,428.10 | 179923 |
| 2024-10-29 | 24,562.55 | -3.11 | 24,542.83 | 24,591.36 | 24,461.86 | 201022 |
| 2024-10-28 | 24,565.66 | 101.99 | 24,456.85 | 24,598.96 | 24,406.43 | 220373 |
| 2024-10-25 | 24,463.67 | -87.88 | 24,546.99 | 24,606.92 | 24,435.83 | 171033 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.