캐나다 S&P TSX

2025.06.27
  • 26,692.32 -59.63 -0.22% 시가26,703.71 고가26,806.62 저가26,573.95
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-27 26,692.32 -59.63 26,703.71 26,806.62 26,573.95 309773
    2025-06-26 26,751.95 185.63 26,575.55 26,751.95 26,552.18 245526
    2025-06-25 26,566.32 -152.30 26,713.19 26,713.19 26,546.71 237801
    2025-06-24 26,718.62 109.26 26,610.82 26,780.19 26,565.76 276580
    2025-06-23 26,609.36 111.79 26,484.54 26,679.50 26,484.54 308416
    2025-06-20 26,497.57 -8.43 26,603.31 26,664.96 26,450.56 503993
    2025-06-19 26,506.00 -53.85 26,520.86 26,527.39 26,442.57 87509
    2025-06-18 26,559.85 18.46 26,555.45 26,639.01 26,538.61 246676
    2025-06-17 26,541.39 -27.22 26,554.56 26,592.27 26,463.23 266054
    2025-06-16 26,568.61 64.26 26,535.76 26,681.74 26,533.30 336369
    2025-06-13 26,504.35 -111.40 26,555.56 26,597.55 26,458.43 344873
    2025-06-12 26,615.75 91.59 26,516.34 26,615.75 26,466.52 258765
    2025-06-11 26,524.16 97.85 26,471.42 26,586.76 26,466.61 282011
    2025-06-10 26,426.31 50.51 26,391.56 26,476.73 26,348.99 282388
    2025-06-09 26,375.80 -53.33 26,410.98 26,464.46 26,327.68 297190
    2025-06-06 26,429.13 86.84 26,432.19 26,519.61 26,389.86 260528
    2025-06-05 26,342.29 13.29 26,369.26 26,425.72 26,317.03 269780
    2025-06-04 26,329.00 -97.64 26,438.56 26,451.11 26,279.66 236079
    2025-06-03 26,426.64 37.68 26,376.52 26,463.91 26,305.14 274196
    2025-06-02 26,388.96 213.91 26,184.44 26,417.52 26,166.64 309638
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.29 18:38 더보기 >