LB루셈
(376190) I 코스닥 제조 11.08 15:33| 4,340 | 전일 | 4,365 | 고가 | 4,445 | 상한가 | 5,670 |
거래량 (주) |
15,693 |
| 25 -0.57% | 시가 | 4,445 | 저가 | 4,340 | 하한가 | 3,060 |
거래대금 (백만) |
68 |
| 연중 최고 | 9,700 |
| 연중 최저 | 4,200 |
| 자본금(억) | 128 |
| 상장주식수(천주) | 24,600 |
| 시가총액(백만) | 106,764 |
| 외국인보유비중 | 26.96 % |
| PER/EPS | 90.94 / 48 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 310 | 4,425 | |
| 480 | 4,415 | |
| 550 | 4,405 | |
| 238 | 4,400 | |
| 80 | 4,390 | |
| 20 | 4,385 | |
| 10 | 4,380 | |
| 136 | 4,375 | |
| 371 | 4,365 | |
| 210 | 4,360 | |
| 4,340 | 2,566 | |
| 4,335 | 161 | |
| 4,330 | 577 | |
| 4,325 | 1,530 | |
| 4,320 | 1,181 | |
| 4,315 | 105 | |
| 4,310 | 1,601 | |
| 4,305 | 401 | |
| 4,300 | 1,635 | |
| 4,295 | 5 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,405 | 7,357 | 9,762 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 4,340 | 25 | 1,728 | 15,693 |
| 15:19:53 | 4,345 | 20 | 40 | 13,965 |
| 15:19:53 | 4,350 | 15 | 1 | 13,925 |
| 15:19:53 | 4,350 | 15 | 52 | 13,924 |
| 15:15:59 | 4,350 | 15 | 50 | 13,872 |
| 15:11:08 | 4,360 | 5 | 5 | 13,822 |
| 15:09:34 | 4,355 | 10 | 5 | 13,817 |
| 15:03:53 | 4,355 | 10 | 1 | 13,812 |
| 14:57:15 | 4,355 | 10 | 30 | 13,811 |
| 14:54:44 | 4,355 | 10 | 3 | 13,781 |
| 14:50:57 | 4,355 | 10 | 22 | 13,778 |
| 14:46:47 | 4,355 | 10 | 1 | 13,756 |
| 14:45:37 | 4,340 | 25 | 1 | 13,755 |
| 14:45:20 | 4,345 | 20 | 2 | 13,754 |
| 14:41:51 | 4,340 | 25 | 18 | 13,752 |
| 14:41:51 | 4,340 | 25 | 112 | 13,734 |
| 14:41:51 | 4,340 | 25 | 179 | 13,622 |
| 14:41:51 | 4,345 | 20 | 291 | 13,443 |
| 14:41:50 | 4,345 | 20 | 11 | 13,152 |
| 14:39:49 | 4,345 | 20 | 1 | 13,141 |
| 14:39:49 | 4,345 | 20 | 1 | 13,140 |
| 14:39:49 | 4,345 | 20 | 34 | 13,139 |
| 14:39:49 | 4,345 | 20 | 1 | 13,105 |
| 14:32:38 | 4,345 | 20 | 20 | 13,104 |