시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:55	3,930	70	-1.75%	1	5,949
11/27 10:50	3,915	85	-2.12%	5	5,948
11/27 10:45	3,930	80	-2.00%	7	5,943
11/27 10:40	3,920	80	-2.00%	1	5,936
11/27 10:35	3,930	85	-2.12%	208	5,935
11/27 10:30	3,930	85	-2.12%	5	5,727
11/27 10:25	3,920	85	-2.12%	53	5,722
11/27 10:10	3,930	75	-1.87%	5	5,669
11/27 10:00	3,940	60	-1.50%	4	5,664
11/27 09:55	3,930	70	-1.75%	1	5,660