일자	종가	등락	등락률(%)	거래량
11/26	4,000	140	3.63%	57,520
11/25	3,860	90	2.39%	4,671
11/22	3,770	45	-1.18%	8,277
11/21	3,815	50	-1.29%	7,350
11/20	3,865	10	0.26%	10,014
11/19	3,855	25	0.65%	10,846
11/18	3,830	85	2.27%	12,225
11/15	3,745	45	-1.19%	11,949
11/14	3,705	25	0.68%	21,156
11/13	3,680	155	-4.04%	29,132