매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	3,860	140	57,520	1,767	6,633,455	26.97%	17,966,545
24.11.25	3,770	90	4,671	1,166	6,631,688	26.96%	17,968,312
24.11.22	3,815	45	8,277	805	6,630,522	26.95%	17,969,478
24.11.21	3,865	50	7,350	177	6,629,717	26.95%	17,970,283
24.11.20	3,855	10	10,014	2,940	6,629,540	26.95%	17,970,460
24.11.19	3,830	25	10,846	-2,764	6,626,600	26.94%	17,973,400
24.11.18	3,745	85	12,225	-168	6,629,364	26.95%	17,970,636
24.11.15	3,790	45	11,949	366	6,629,532	26.95%	17,970,468
24.11.14	3,680	25	21,156	3,530	6,629,166	26.95%	17,970,834
24.11.13	3,835	155	29,132	-227	6,625,636	26.93%	17,974,364
24.11.12	4,055	220	42,270	6,625,863	6,625,863	26.93%	17,974,137
24.11.11	4,340	285	32,094	0	0	0.00%	0
24.11.08	4,365	25	15,693	0	0	0.00%	0
24.11.07	4,410	45	22,249	0	0	0.00%	0
24.11.06	4,510	100	43,336	0	0	0.00%	0
24.11.05	4,515	5	39,949	0	0	0.00%	0
24.11.04	4,595	80	56,579	0	0	0.00%	0
24.11.01	4,620	25	30,898	0	0	0.00%	0
24.10.31	4,550	70	53,172	0	0	0.00%	0
24.10.30	4,595	45	62,102	0	0	0.00%	0
24.10.29	4,635	40	103,187	0	0	0.00%	0
24.10.28	4,745	110	111,646	0	0	0.00%	0
24.10.25	5,040	295	219,169	0	0	0.00%	0
24.10.24	4,480	560	3,336,027	0	0	0.00%	0
24.10.23	4,580	100	118,108	0	0	0.00%	0
24.10.22	5,070	490	415,263	0	0	0.00%	0
24.10.21	4,575	495	3,422,209	0	0	0.00%	0
24.10.18	4,575	0	11,189	0	0	0.00%	0
24.10.17	4,640	65	111,965	0	0	0.00%	0
24.10.16	4,655	15	11,962	0	0	0.00%	0
24.10.15	4,695	40	7,582	0	0	0.00%	0
24.10.14	4,725	30	4,967	0	0	0.00%	0
24.10.11	4,800	75	6,890	0	0	0.00%	0
24.10.10	4,700	100	13,341	0	0	0.00%	0
24.10.08	4,735	35	4,796	0	0	0.00%	0
24.10.07	4,705	30	6,678	0	0	0.00%	0
24.10.04	4,590	115	5,051	0	0	0.00%	0
24.10.02	4,660	70	6,037	0	0	0.00%	0
24.09.30	4,645	15	3,430	0	0	0.00%	0
24.09.27	4,700	55	10,476	0	0	0.00%	0
24.09.26	4,565	135	14,183	0	0	0.00%	0
24.09.25	4,645	80	9,427	0	0	0.00%	0
24.09.24	4,575	70	2,653	0	0	0.00%	0
24.09.23	4,635	60	3,534	0	0	0.00%	0
24.09.20	4,520	115	5,314	0	0	0.00%	0
24.09.19	4,550	30	5,748	0	0	0.00%	0
24.09.13	4,470	80	3,497	0	0	0.00%	0
24.09.12	4,355	115	5,577	0	0	0.00%	0
24.09.11	4,460	105	12,580	0	0	0.00%	0
24.09.10	4,510	50	8,484	0	0	0.00%	0
24.09.09	4,500	10	13,830	0	0	0.00%	0
24.09.06	4,520	20	10,831	0	0	0.00%	0
24.09.05	4,560	40	10,997	0	0	0.00%	0
24.09.04	4,715	155	16,662	0	0	0.00%	0
24.09.03	4,780	65	12,992	0	0	0.00%	0
24.09.02	4,860	80	11,739	0	0	0.00%	0
24.08.30	4,860	0	2,408	0	0	0.00%	0
24.08.29	4,870	10	6,725	0	0	0.00%	0
24.08.28	4,855	15	10,580	0	0	0.00%	0
24.08.27	4,855	0	6,665	0	0	0.00%	0
24.08.26	4,970	115	11,235	0	0	0.00%	0
24.08.23	4,950	20	7,136	0	0	0.00%	0
24.08.22	4,960	10	8,876	0	0	0.00%	0
24.08.21	4,965	5	9,521	0	0	0.00%	0
24.08.20	4,910	55	4,445	0	0	0.00%	0
24.08.19	5,010	100	9,190	0	0	0.00%	0
24.08.16	5,000	10	8,561	0	0	0.00%	0
24.08.14	4,800	200	24,984	0	0	0.00%	0
24.08.13	4,840	40	13,235	0	0	0.00%	0
24.08.12	4,800	40	3,957	0	0	0.00%	0
24.08.09	4,680	120	15,908	0	0	0.00%	0
24.08.08	4,800	120	7,803	0	0	0.00%	0
24.08.07	4,545	255	15,506	0	0	0.00%	0
24.08.06	4,540	5	51,561	0	0	0.00%	0
24.08.05	5,290	750	74,335	0	0	0.00%	0
24.08.02	5,600	310	30,373	0	0	0.00%	0
24.08.01	5,560	40	4,659	0	0	0.00%	0
24.07.31	5,450	110	14,016	0	0	0.00%	0
24.07.30	5,540	90	13,248	0	0	0.00%	0
24.07.29	5,590	50	7,588	0	0	0.00%	0
24.07.26	5,510	80	12,933	0	0	0.00%	0
24.07.25	5,740	230	27,757	0	0	0.00%	0
24.07.24	5,760	20	6,792	0	0	0.00%	0
24.07.23	5,780	20	8,841	0	0	0.00%	0
24.07.22	5,980	200	21,995	0	0	0.00%	0
24.07.19	5,950	30	17,904	0	0	0.00%	0
24.07.18	6,010	60	10,477	0	0	0.00%	0
24.07.17	5,990	20	7,650	0	0	0.00%	0
24.07.16	6,050	60	11,853	0	0	0.00%	0
24.07.15	6,020	30	3,047	0	0	0.00%	0
24.07.12	6,070	50	7,423	0	0	0.00%	0
24.07.11	5,940	130	9,064	0	0	0.00%	0
24.07.10	5,990	50	9,236	0	0	0.00%	0
24.07.09	5,990	0	5,316	0	0	0.00%	0
24.07.08	5,930	60	10,948	0	0	0.00%	0
24.07.05	5,960	30	8,137	0	0	0.00%	0
24.07.04	5,900	60	11,667	0	0	0.00%	0
24.07.03	5,910	10	19,335	0	0	0.00%	0
24.07.02	6,070	160	19,862	0	0	0.00%	0
24.07.01	6,120	50	8,187	0	0	0.00%	0
24.06.28	5,950	170	13,179	0	0	0.00%	0
24.06.27	6,020	70	8,248	0	0	0.00%	0
24.06.26	5,970	50	8,878	0	0	0.00%	0
24.06.25	5,900	70	10,975	0	0	0.00%	0
24.06.24	6,020	120	35,579	0	0	0.00%	0
24.06.21	6,070	50	12,490	0	0	0.00%	0
24.06.20	6,060	10	15,984	0	0	0.00%	0
24.06.19	6,100	40	12,944	0	0	0.00%	0
24.06.18	6,080	20	15,675	0	0	0.00%	0
24.06.17	6,150	70	30,646	0	0	0.00%	0
24.06.14	6,210	60	18,772	0	0	0.00%	0
24.06.13	6,200	10	14,843	0	0	0.00%	0
24.06.12	6,190	10	8,041	0	0	0.00%	0
24.06.11	6,240	50	7,807	0	0	0.00%	0
24.06.10	6,210	30	12,289	0	0	0.00%	0
24.06.07	6,160	50	14,391	0	0	0.00%	0
24.06.05	6,200	40	24,304	0	0	0.00%	0
24.06.04	6,240	40	16,879	0	0	0.00%	0
24.06.03	6,200	40	13,367	0	0	0.00%	0
24.05.31	6,250	50	23,585	0	0	0.00%	0
24.05.30	6,290	40	22,217	0	0	0.00%	0
24.05.29	6,350	60	79,233	0	0	0.00%	0
24.05.28	6,320	30	26,336	0	0	0.00%	0
24.05.27	6,400	80	37,354	0	0	0.00%	0
24.05.24	6,390	10	35,067	0	0	0.00%	0
24.05.23	6,460	70	94,746	0	0	0.00%	0
24.05.22	6,450	10	41,529	0	0	0.00%	0
24.05.21	6,490	40	26,241	0	0	0.00%	0
24.05.20	6,490	0	47,952	0	0	0.00%	0
24.05.17	6,610	120	60,058	0	0	0.00%	0
24.05.16	6,600	10	126,140	0	0	0.00%	0
24.05.14	6,620	20	55,346	0	0	0.00%	0
24.05.13	6,620	0	126,818	0	0	0.00%	0
24.05.10	6,820	200	270,101	0	0	0.00%	0
24.05.09	7,500	680	921,209	0	0	0.00%	0
24.05.08	6,710	790	3,500,969	0	0	0.00%	0
24.05.07	6,690	20	26,664	0	0	0.00%	0
24.05.03	6,570	120	12,735	0	0	0.00%	0
24.05.02	6,580	10	18,396	0	0	0.00%	0
24.04.30	6,600	20	23,905	0	0	0.00%	0
24.04.29	6,550	50	9,724	0	0	0.00%	0
24.04.26	6,500	50	9,528	0	0	0.00%	0
24.04.25	6,620	120	12,616	0	0	0.00%	0
24.04.24	6,380	240	12,163	0	0	0.00%	0
24.04.23	6,430	50	13,774	0	0	0.00%	0
24.04.22	6,470	40	17,856	0	0	0.00%	0
24.04.19	6,670	200	45,164	0	0	0.00%	0
24.04.18	6,600	70	24,445	0	0	0.00%	0
24.04.17	6,520	80	13,935	0	0	0.00%	0
24.04.16	6,850	330	44,509	0	0	0.00%	0
24.04.15	6,910	60	28,471	0	0	0.00%	0
24.04.12	6,820	90	13,094	0	0	0.00%	0
24.04.11	6,920	100	19,536	0	0	0.00%	0
24.04.09	6,920	0	32,371	0	0	0.00%	0
24.04.08	7,160	240	29,735	0	0	0.00%	0
24.04.05	7,400	240	45,069	0	0	0.00%	0
24.04.04	7,180	220	54,419	0	0	0.00%	0
24.04.03	7,320	140	42,638	0	0	0.00%	0
24.04.02	7,450	130	32,504	0	0	0.00%	0
24.04.01	7,510	60	35,208	0	0	0.00%	0
24.03.29	7,400	110	55,595	0	0	0.00%	0
24.03.28	7,370	30	31,611	0	0	0.00%	0
24.03.27	7,400	30	26,755	0	0	0.00%	0
24.03.26	7,530	130	54,090	0	0	0.00%	0
24.03.25	7,490	40	135,736	0	0	0.00%	0
24.03.22	7,220	270	116,762	0	0	0.00%	0
24.03.21	7,190	30	32,093	0	0	0.00%	0
24.03.20	7,000	190	26,128	0	0	0.00%	0
24.03.19	7,190	190	33,747	0	0	0.00%	0
24.03.18	7,260	70	25,615	0	0	0.00%	0
24.03.15	7,000	260	79,900	0	0	0.00%	0
24.03.14	6,990	10	26,720	0	0	0.00%	0
24.03.13	6,930	60	43,942	0	0	0.00%	0
24.03.12	6,850	80	33,240	0	0	0.00%	0
24.03.11	6,920	70	44,760	0	0	0.00%	0
24.03.08	7,010	90	29,041	0	0	0.00%	0
24.03.07	7,140	130	75,048	0	0	0.00%	0
24.03.06	7,330	190	50,933	0	0	0.00%	0
24.03.05	7,380	50	22,954	0	0	0.00%	0
24.03.04	7,130	250	48,762	0	0	0.00%	0
24.02.29	7,240	110	33,159	0	0	0.00%	0
24.02.28	7,220	20	40,072	0	0	0.00%	0
24.02.27	7,360	140	87,318	0	0	0.00%	0
24.02.26	7,540	180	59,721	0	0	0.00%	0
24.02.23	7,780	240	109,729	0	0	0.00%	0
24.02.22	7,770	10	130,170	0	0	0.00%	0
24.02.21	7,710	60	549,166	0	0	0.00%	0
24.02.20	7,570	140	129,564	0	0	0.00%	0
24.02.19	7,350	220	97,362	0	0	0.00%	0
24.02.16	7,490	140	113,249	0	0	0.00%	0
24.02.15	7,650	160	105,421	0	0	0.00%	0
24.02.14	7,590	60	109,837	0	0	0.00%	0
24.02.13	7,370	220	151,429	0	0	0.00%	0
24.02.08	7,300	70	102,472	0	0	0.00%	0
24.02.07	7,540	240	397,623	0	0	0.00%	0
24.02.06	7,250	290	188,691	0	0	0.00%	0
24.02.05	7,410	160	116,049	0	0	0.00%	0
24.02.02	7,460	50	204,491	0	0	0.00%	0
24.02.01	7,390	70	308,630	0	0	0.00%	0
24.01.31	7,620	230	423,779	0	0	0.00%	0
24.01.30	8,150	530	758,543	0	0	0.00%	0
24.01.29	8,560	410	1,259,985	0	0	0.00%	0
24.01.26	8,800	240	5,549,627	0	0	0.00%	0
24.01.25	6,770	2,030	4,663,997	0	0	0.00%	0
24.01.24	6,970	200	55,653	0	0	0.00%	0
24.01.23	6,900	70	100,118	0	0	0.00%	0
24.01.22	6,570	330	1,126,939	0	0	0.00%	0
24.01.19	6,300	270	408,802	0	0	0.00%	0
24.01.18	6,330	30	6,456	0	0	0.00%	0
24.01.17	6,570	240	15,856	0	0	0.00%	0
24.01.16	6,570	0	11,758	0	0	0.00%	0
24.01.15	6,610	40	6,641	0	0	0.00%	0
24.01.12	6,700	90	12,435	0	0	0.00%	0
24.01.11	6,760	60	12,480	0	0	0.00%	0
24.01.10	6,940	180	35,313	0	0	0.00%	0
24.01.09	6,770	170	58,437	0	0	0.00%	0
24.01.08	6,790	20	32,340	0	0	0.00%	0
24.01.05	6,780	10	31,759	0	0	0.00%	0
24.01.04	6,490	290	332,185	0	0	0.00%	0
24.01.03	6,400	90	23,025	0	0	0.00%	0
24.01.02	6,240	160	13,551	0	0	0.00%	0
23.12.28	6,220	20	12,031	0	0	0.00%	0
23.12.27	6,190	30	30,241	0	0	0.00%	0
23.12.26	6,380	190	22,557	0	0	0.00%	0
23.12.22	6,340	40	8,246	0	0	0.00%	0
23.12.21	6,370	30	13,439	0	0	0.00%	0
23.12.20	6,430	60	11,993	0	0	0.00%	0
23.12.19	6,450	20	6,775	0	0	0.00%	0
23.12.18	6,500	50	13,634	0	0	0.00%	0
23.12.15	6,510	10	9,458	0	0	0.00%	0
23.12.14	6,530	20	16,504	0	0	0.00%	0
23.12.13	6,500	30	9,673	0	0	0.00%	0
23.12.12	6,320	180	7,229	0	0	0.00%	0
23.12.11	6,420	100	7,444	0	0	0.00%	0
23.12.08	6,500	80	3,759	0	0	0.00%	0
23.12.07	6,300	200	8,262	0	0	0.00%	0
23.12.06	6,260	40	4,656	0	0	0.00%	0
23.12.05	6,370	110	8,744	0	0	0.00%	0
23.12.04	6,430	60	6,040	0	0	0.00%	0
23.12.01	6,600	170	15,651	0	0	0.00%	0
23.11.30	6,510	90	14,457	0	0	0.00%	0
23.11.29	6,590	80	7,951	0	0	0.00%	0
23.11.28	6,290	300	26,224	0	0	0.00%	0
23.11.27	6,260	30	6,743	0	0	0.00%	0
23.11.24	6,260	0	5,734	0	0	0.00%	0
23.11.23	6,280	20	14,918	0	0	0.00%	0
23.11.22	6,300	20	3,821	0	0	0.00%	0
23.11.21	6,210	90	11,650	0	0	0.00%	0
23.11.20	6,100	110	7,068	0	0	0.00%	0
23.11.17	6,220	120	16,906	0	0	0.00%	0
23.11.16	6,150	70	8,130	0	0	0.00%	0
23.11.15	6,020	130	6,853	0	0	0.00%	0
23.11.14	5,980	40	5,543	0	0	0.00%	0
23.11.13	6,030	50	5,707	0	0	0.00%	0
23.11.10	6,110	80	4,315	0	0	0.00%	0
23.11.09	6,060	50	2,193	0	0	0.00%	0
23.11.08	6,130	70	6,214	0	0	0.00%	0
23.11.07	6,150	20	11,341	0	0	0.00%	0
23.11.06	6,010	140	12,415	0	0	0.00%	0
23.11.03	5,980	30	5,341	0	0	0.00%	0
23.11.02	5,760	220	8,310	0	0	0.00%	0
23.11.01	5,780	20	4,389	0	0	0.00%	0
23.10.31	5,950	170	11,648	0	0	0.00%	0
23.10.30	5,900	50	4,084	0	0	0.00%	0
23.10.27	5,860	40	6,704	0	0	0.00%	0
23.10.26	6,060	200	6,617	0	0	0.00%	0
23.10.25	6,030	30	2,480	0	0	0.00%	0
23.10.24	5,960	70	5,691	0	0	0.00%	0
23.10.23	5,960	0	6,981	0	0	0.00%	0
23.10.20	6,100	140	15,600	0	0	0.00%	0
23.10.19	6,170	70	21,776	0	0	0.00%	0
23.10.18	6,240	70	2,430	0	0	0.00%	0
23.10.17	6,200	40	4,669	0	0	0.00%	0
23.10.16	6,210	10	6,371	0	0	0.00%	0
23.10.13	6,340	130	4,253	0	0	0.00%	0
23.10.12	6,250	90	3,458	0	0	0.00%	0
23.10.11	6,170	80	5,612	0	0	0.00%	0
23.10.10	6,240	70	9,523	0	0	0.00%	0
23.10.06	6,140	100	8,322	0	0	0.00%	0
23.10.05	6,200	60	14,101	0	0	0.00%	0
23.10.04	6,380	180	13,474	0	0	0.00%	0
23.09.27	6,340	40	4,478	0	0	0.00%	0
23.09.26	6,340	0	15,529	0	0	0.00%	0
23.09.25	6,460	120	16,992	0	0	0.00%	0
23.09.22	6,510	50	12,988	0	0	0.00%	0
23.09.21	6,690	180	26,453	0	0	0.00%	0
23.09.20	6,750	60	18,645	0	0	0.00%	0
23.09.19	6,730	20	10,803	0	0	0.00%	0
23.09.18	6,900	170	18,847	0	0	0.00%	0
23.09.15	6,900	0	5,792	0	0	0.00%	0
23.09.14	6,800	100	23,972	0	0	0.00%	0
23.09.13	6,750	50	12,509	0	0	0.00%	0
23.09.12	6,810	60	14,886	0	0	0.00%	0
23.09.11	6,800	10	12,831	0	0	0.00%	0
23.09.08	6,860	60	28,857	0	0	0.00%	0
23.09.07	7,000	140	36,642	0	0	0.00%	0
23.09.06	7,080	80	24,266	0	0	0.00%	0
23.09.05	7,260	180	19,768	0	0	0.00%	0
23.09.04	7,270	10	15,321	0	0	0.00%	0
23.09.01	7,160	110	32,228	0	0	0.00%	0
23.08.31	7,190	30	4,561	0	0	0.00%	0
23.08.30	7,180	10	9,449	0	0	0.00%	0
23.08.29	7,030	150	13,796	0	0	0.00%	0
23.08.28	7,000	30	10,902	0	0	0.00%	0
23.08.25	7,080	80	17,947	0	0	0.00%	0
23.08.24	7,000	80	17,087	0	0	0.00%	0
23.08.23	6,910	90	15,765	0	0	0.00%	0
23.08.22	7,010	100	19,294	0	0	0.00%	0
23.08.21	7,030	20	9,353	0	0	0.00%	0
23.08.18	7,020	10	12,662	0	0	0.00%	0
23.08.17	6,970	50	36,667	0	0	0.00%	0
23.08.16	7,190	220	39,531	0	0	0.00%	0
23.08.14	7,370	180	25,930	0	0	0.00%	0
23.08.11	7,290	80	21,843	0	0	0.00%	0
23.08.10	7,290	0	22,531	0	0	0.00%	0
23.08.09	7,120	170	18,809	0	0	0.00%	0
23.08.08	7,170	50	20,132	0	0	0.00%	0
23.08.07	7,260	90	31,378	0	0	0.00%	0
23.08.04	7,280	20	26,798	0	0	0.00%	0
23.08.03	7,410	130	32,860	0	0	0.00%	0
23.08.02	7,670	260	52,738	0	0	0.00%	0
23.08.01	7,680	10	25,785	0	0	0.00%	0
23.07.31	7,700	20	34,586	0	0	0.00%	0
23.07.28	7,380	320	31,523	0	0	0.00%	0
23.07.27	7,150	230	32,544	0	0	0.00%	0
23.07.26	7,600	370	103,302	0	0	0.00%	0
23.07.25	7,750	150	62,729	0	0	0.00%	0
23.07.24	8,110	360	91,868	0	0	0.00%	0
23.07.21	8,540	430	51,830	0	0	0.00%	0
23.07.20	8,260	280	31,818	0	0	0.00%	0
23.07.19	8,520	260	68,064	0	0	0.00%	0
23.07.18	8,730	210	69,372	0	0	0.00%	0
23.07.17	8,560	170	127,089	0	0	0.00%	0
23.07.14	8,350	210	137,514	0	0	0.00%	0
23.07.13	8,190	160	35,608	0	0	0.00%	0
23.07.12	8,070	120	30,912	0	0	0.00%	0
23.07.11	7,890	180	29,622	0	0	0.00%	0
23.07.10	8,100	210	37,834	0	0	0.00%	0
23.07.07	8,320	220	80,080	0	0	0.00%	0
23.07.06	8,600	280	85,676	0	0	0.00%	0
23.07.05	8,810	210	115,404	0	0	0.00%	0
23.07.04	8,670	140	98,280	0	0	0.00%	0
23.07.03	8,640	30	84,754	0	0	0.00%	0
23.06.30	8,510	130	86,152	0	0	0.00%	0
23.06.29	8,660	150	51,525	0	0	0.00%	0
23.06.28	8,700	40	78,118	0	0	0.00%	0
23.06.27	8,800	100	124,314	0	0	0.00%	0
23.06.26	8,460	340	257,927	0	0	0.00%	0
23.06.23	8,180	280	551,506	0	0	0.00%	0
23.06.22	8,230	50	45,187	0	0	0.00%	0
23.06.21	8,370	140	74,608	0	0	0.00%	0
23.06.20	8,210	160	72,487	0	0	0.00%	0
23.06.19	8,250	40	44,753	0	0	0.00%	0
23.06.16	8,250	0	64,470	0	0	0.00%	0
23.06.15	8,090	160	83,811	0	0	0.00%	0
23.06.14	8,200	110	96,822	0	0	0.00%	0
23.06.13	8,300	100	112,129	0	0	0.00%	0
23.06.12	8,200	100	75,045	0	0	0.00%	0
23.06.09	8,120	80	95,409	0	0	0.00%	0
23.06.08	8,100	20	69,113	0	0	0.00%	0
23.06.07	8,220	120	116,266	0	0	0.00%	0
23.06.05	8,370	150	147,154	0	0	0.00%	0
23.06.02	8,080	290	2,568,205	0	0	0.00%	0
23.06.01	8,250	170	250,413	0	0	0.00%	0
23.05.31	7,850	400	2,582,178	0	0	0.00%	0
23.05.30	7,630	220	132,169	0	0	0.00%	0
23.05.26	7,500	130	34,695	0	0	0.00%	0
23.05.25	7,600	100	15,800	0	0	0.00%	0
23.05.24	7,600	0	23,206	0	0	0.00%	0
23.05.23	7,610	10	28,203	0	0	0.00%	0
23.05.22	7,630	20	25,894	0	0	0.00%	0
23.05.19	7,370	260	65,946	0	0	0.00%	0
23.05.18	7,280	90	31,858	0	0	0.00%	0
23.05.17	7,090	190	14,624	0	0	0.00%	0
23.05.16	7,240	150	34,943	0	0	0.00%	0
23.05.15	7,310	70	17,110	0	0	0.00%	0
23.05.12	7,340	30	12,211	0	0	0.00%	0
23.05.11	7,320	20	14,567	0	0	0.00%	0
23.05.10	7,300	20	10,841	0	0	0.00%	0
23.05.09	7,430	130	13,695	0	0	0.00%	0
23.05.08	7,350	80	10,357	0	0	0.00%	0
23.05.04	7,440	90	12,688	0	0	0.00%	0
23.05.03	7,330	110	16,845	0	0	0.00%	0
23.05.02	7,310	20	12,929	0	0	0.00%	0
23.04.28	7,310	0	25,058	0	0	0.00%	0
23.04.27	7,290	20	20,204	0	0	0.00%	0
23.04.26	7,330	40	18,889	0	0	0.00%	0
23.04.25	7,490	160	40,305	0	0	0.00%	0
23.04.24	7,730	240	34,206	0	0	0.00%	0
23.04.21	7,710	20	24,722	0	0	0.00%	0
23.04.20	7,880	120	26,671	0	0	0.00%	0
23.04.19	7,830	50	40,430	0	0	0.00%	0
23.04.18	8,050	220	82,969	0	0	0.00%	0
23.04.17	8,090	40	41,791	0	0	0.00%	0
23.04.14	8,340	310	92,116	0	0	0.00%	0
23.04.13	8,250	90	86,312	0	0	0.00%	0
23.04.12	8,260	10	69,208	0	0	0.00%	0
23.04.11	7,910	350	134,357	0	0	0.00%	0
23.04.10	8,190	280	94,544	0	0	0.00%	0
23.04.07	8,020	170	68,218	0	0	0.00%	0
23.04.06	8,100	80	77,420	0	0	0.00%	0
23.04.05	7,930	170	58,338	0	0	0.00%	0
23.04.04	8,010	80	50,485	0	0	0.00%	0
23.04.03	8,110	100	75,321	0	0	0.00%	0
23.03.31	8,200	90	154,143	0	0	0.00%	0
23.03.30	8,140	60	485,245	0	0	0.00%	0
23.03.29	8,000	140	475,020	0	0	0.00%	0
23.03.28	7,670	330	150,546	0	0	0.00%	0
23.03.27	7,620	50	34,418	0	0	0.00%	0
23.03.24	7,250	370	77,126	0	0	0.00%	0
23.03.23	7,270	20	16,103	0	0	0.00%	0
23.03.22	7,230	40	18,199	0	0	0.00%	0
23.03.21	7,300	70	16,493	0	0	0.00%	0
23.03.20	7,330	30	27,284	0	0	0.00%	0
23.03.17	7,100	230	36,536	0	0	0.00%	0
23.03.16	6,970	130	23,698	0	0	0.00%	0
23.03.15	6,910	60	26,375	0	0	0.00%	0
23.03.14	7,210	300	45,139	0	0	0.00%	0
23.03.13	7,280	70	53,471	0	0	0.00%	0
23.03.10	7,350	210	29,775	0	0	0.00%	0
23.03.09	7,450	100	34,440	0	0	0.00%	0
23.03.08	7,620	170	27,603	0	0	0.00%	0
23.03.07	7,720	100	23,777	0	0	0.00%	0
23.03.06	7,600	120	35,950	0	0	0.00%	0
23.03.03	7,590	0	25,670	0	0	0.00%	0
23.03.02	7,690	100	31,019	0	0	0.00%	0
23.02.28	7,660	30	29,614	0	0	0.00%	0
23.02.27	7,820	160	45,383	0	0	0.00%	0
23.02.24	7,590	230	204,202	0	0	0.00%	0
23.02.23	7,490	100	28,369	0	0	0.00%	0
23.02.22	7,830	340	68,022	0	0	0.00%	0
23.02.21	7,760	70	33,559	0	0	0.00%	0
23.02.20	7,650	80	36,691	0	0	0.00%	0
23.02.17	7,940	290	88,695	0	0	0.00%	0
23.02.16	7,870	70	52,436	0	0	0.00%	0
23.02.15	8,090	220	103,464	0	0	0.00%	0
23.02.14	8,020	70	147,699	0	0	0.00%	0
23.02.13	7,860	160	222,698	0	0	0.00%	0
23.02.10	8,120	260	111,180	0	0	0.00%	0
23.02.09	7,960	160	187,311	0	0	0.00%	0
23.02.08	7,920	0	124,321	0	0	0.00%	0
23.02.06	7,890	10	183,041	0	0	0.00%	0
23.02.03	8,050	160	349,704	0	0	0.00%	0
23.02.02	6,980	1,070	4,488,079	0	0	0.00%	0
23.02.01	6,950	30	11,125	0	0	0.00%	0
23.01.31	6,940	10	4,684	0	0	0.00%	0
23.01.30	6,940	0	14,575	0	0	0.00%	0
23.01.27	6,950	30	17,026	0	0	0.00%	0
23.01.25	6,910	20	16,190	0	0	0.00%	0
23.01.20	6,910	10	9,593	0	0	0.00%	0
23.01.19	6,900	50	17,582	0	0	0.00%	0
23.01.18	6,850	10	10,122	0	0	0.00%	0
23.01.17	6,840	20	6,132	0	0	0.00%	0
23.01.16	6,860	0	7,110	0	0	0.00%	0
23.01.13	6,860	30	12,082	0	0	0.00%	0
23.01.12	6,830	40	4,711	0	0	0.00%	0
23.01.11	6,790	40	5,476	0	0	0.00%	0
23.01.10	6,750	0	6,181	0	0	0.00%	0
23.01.09	6,750	60	9,123	0	0	0.00%	0
23.01.06	6,690	70	13,878	0	0	0.00%	0
23.01.05	6,620	60	12,400	0	0	0.00%	0
23.01.04	6,560	90	7,510	0	0	0.00%	0
23.01.03	6,470	110	10,838	0	0	0.00%	0
23.01.02	6,360	170	15,468	0	0	0.00%	0
22.12.29	6,530	170	20,980	0	0	0.00%	0
22.12.28	6,700	30	10,533	0	0	0.00%	0
22.12.27	6,730	10	7,163	0	0	0.00%	0
22.12.26	6,720	100	15,478	0	0	0.00%	0
22.12.23	6,820	70	13,653	0	0	0.00%	0
22.12.22	6,890	10	10,399	0	0	0.00%	0
22.12.21	6,900	80	4,087	0	0	0.00%	0
22.12.20	6,980	10	25,658	0	0	0.00%	0
22.12.19	6,970	100	8,617	0	0	0.00%	0
22.12.16	7,070	0	10,897	0	0	0.00%	0
22.12.15	7,070	10	10,230	0	0	0.00%	0
22.12.14	7,080	110	13,781	0	0	0.00%	0
22.12.13	6,970	10	13,976	0	0	0.00%	0
22.12.12	6,960	80	19,530	0	0	0.00%	0
22.12.09	7,040	20	8,615	0	0	0.00%	0
22.12.08	7,020	80	24,036	0	0	0.00%	0
22.12.07	7,100	70	13,731	0	0	0.00%	0
22.12.06	7,170	160	10,730	0	0	0.00%	0
22.12.05	7,330	40	17,311	0	0	0.00%	0
22.12.02	7,290	40	12,878	0	0	0.00%	0
22.12.01	7,330	40	21,195	0	0	0.00%	0
22.11.30	7,290	110	25,012	0	0	0.00%	0
22.11.29	7,180	50	20,469	0	0	0.00%	0
22.11.28	7,230	10	38,252	0	0	0.00%	0
22.11.25	7,240	130	20,141	0	0	0.00%	0
22.11.24	7,370	20	49,901	0	0	0.00%	0
22.11.23	7,350	40	13,640	0	0	0.00%	0
22.11.22	7,310	120	17,892	0	0	0.00%	0
22.11.21	7,190	200	43,243	0	0	0.00%	0
22.11.18	7,390	70	34,607	0	0	0.00%	0
22.11.17	7,460	80	36,063	0	0	0.00%	0
22.11.16	7,540	40	31,761	0	0	0.00%	0
22.11.15	7,500	160	50,630	0	0	0.00%	0
22.11.14	7,340	80	58,560	0	0	0.00%	0
22.11.11	7,420	120	57,526	0	0	0.00%	0
22.11.10	7,300	30	35,276	0	0	0.00%	0
22.11.09	7,330	20	46,956	0	0	0.00%	0
22.11.08	7,350	140	33,144	0	0	0.00%	0
22.11.07	7,210	160	32,886	0	0	0.00%	0
22.11.04	7,050	30	15,598	0	0	0.00%	0
22.11.03	7,080	20	18,131	0	0	0.00%	0
22.11.02	7,060	10	23,643	0	0	0.00%	0
22.11.01	7,070	70	21,106	0	0	0.00%	0
22.10.31	7,000	120	19,532	0	0	0.00%	0
22.10.28	6,880	110	16,733	0	0	0.00%	0
22.10.27	6,990	40	19,948	0	0	0.00%	0
22.10.26	6,950	130	23,016	0	0	0.00%	0
22.10.25	7,080	170	37,070	0	0	0.00%	0
22.10.24	6,910	120	24,775	0	0	0.00%	0
22.10.21	6,790	50	21,706	0	0	0.00%	0
22.10.20	6,840	130	23,674	0	0	0.00%	0
22.10.19	6,970	210	28,507	0	0	0.00%	0
22.10.18	7,180	150	28,460	0	0	0.00%	0
22.10.17	7,030	10	22,282	0	0	0.00%	0
22.10.14	7,040	240	29,615	0	0	0.00%	0
22.10.13	6,800	310	33,786	0	0	0.00%	0
22.10.12	7,110	60	38,008	0	0	0.00%	0
22.10.11	7,050	440	45,345	0	0	0.00%	0
22.10.07	7,490	90	38,004	0	0	0.00%	0
22.10.06	7,400	120	62,820	0	0	0.00%	0
22.10.05	7,280	240	83,819	0	0	0.00%	0
22.10.04	7,520	720	859,566	0	0	0.00%	0
22.09.30	6,800	170	41,371	0	0	0.00%	0
22.09.29	6,970	60	22,753	0	0	0.00%	0
22.09.28	7,030	130	56,254	0	0	0.00%	0
22.09.27	7,160	40	71,272	0	0	0.00%	0
22.09.26	7,200	500	87,441	0	0	0.00%	0
22.09.23	7,700	510	127,742	0	0	0.00%	0
22.09.22	8,210	360	120,006	0	0	0.00%	0
22.09.21	8,570	210	60,170	0	0	0.00%	0
22.09.20	8,780	130	108,697	0	0	0.00%	0
22.09.19	8,650	140	381,864	0	0	0.00%	0
22.09.16	8,510	30	92,486	0	0	0.00%	0
22.09.15	8,540	100	152,830	0	0	0.00%	0
22.09.14	8,640	100	113,019	0	0	0.00%	0
22.09.13	8,740	50	275,326	0	0	0.00%	0
22.09.08	8,690	350	858,204	0	0	0.00%	0
22.09.07	9,040	1,350	4,686,376	0	0	0.00%	0
22.09.06	7,690	340	40,366	0	0	0.00%	0