LB루셈
(376190) I 코스닥 제조 11.13 12:533,755 | 전일 | 3,835 | 고가 | 3,870 | 상한가 | 4,985 |
거래량 (주) |
11,773 |
80 -2.09% | 시가 | 3,755 | 저가 | 3,750 | 하한가 | 2,685 |
거래대금 (백만) |
45 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 4,055 | 220 | 42,270 | -5,389 | 6,625,863 | 26.93% | 17,974,137 |
24.11.11 | 4,340 | 285 | 32,094 | -2,102 | 6,631,252 | 26.96% | 17,968,748 |
24.11.08 | 4,365 | 25 | 15,693 | 782 | 6,633,354 | 26.96% | 17,966,646 |
24.11.07 | 4,410 | 45 | 22,249 | -7,209 | 6,632,572 | 26.96% | 17,967,428 |
24.11.06 | 4,510 | 100 | 43,336 | 683 | 6,639,781 | 26.99% | 17,960,219 |
24.11.05 | 4,515 | 5 | 39,949 | 4,824 | 6,639,098 | 26.99% | 17,960,902 |
24.11.04 | 4,595 | 80 | 56,579 | -2,173 | 6,634,274 | 26.97% | 17,965,726 |
24.11.01 | 4,620 | 25 | 30,898 | 5,669 | 6,636,447 | 26.98% | 17,963,553 |
24.10.31 | 4,550 | 70 | 53,172 | -1,623 | 6,630,778 | 26.95% | 17,969,222 |
24.10.30 | 4,595 | 45 | 62,102 | -12,051 | 6,632,401 | 26.96% | 17,967,599 |
24.10.29 | 4,635 | 40 | 103,187 | 6,644,452 | 6,644,452 | 27.01% | 17,955,548 |
24.10.28 | 4,745 | 110 | 111,646 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,040 | 295 | 219,169 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,480 | 560 | 3,336,027 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,580 | 100 | 118,108 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,070 | 490 | 415,263 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,575 | 495 | 3,422,209 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,575 | 0 | 11,189 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,640 | 65 | 111,965 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,655 | 15 | 11,962 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,695 | 40 | 7,582 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,725 | 30 | 4,967 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,800 | 75 | 6,890 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,700 | 100 | 13,341 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,735 | 35 | 4,796 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,705 | 30 | 6,678 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,590 | 115 | 5,051 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,660 | 70 | 6,037 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,645 | 15 | 3,430 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,700 | 55 | 10,476 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,565 | 135 | 14,183 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,645 | 80 | 9,427 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,575 | 70 | 2,653 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,635 | 60 | 3,534 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,520 | 115 | 5,314 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,550 | 30 | 5,748 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,470 | 80 | 3,497 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,355 | 115 | 5,577 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,460 | 105 | 12,580 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,510 | 50 | 8,484 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,500 | 10 | 13,830 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,520 | 20 | 10,831 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,560 | 40 | 10,997 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,715 | 155 | 16,662 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,780 | 65 | 12,992 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,860 | 80 | 11,739 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,860 | 0 | 2,408 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,870 | 10 | 6,725 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,855 | 15 | 10,580 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,855 | 0 | 6,665 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,970 | 115 | 11,235 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,950 | 20 | 7,136 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,960 | 10 | 8,876 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,965 | 5 | 9,521 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,910 | 55 | 4,445 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,010 | 100 | 9,190 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,000 | 10 | 8,561 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,800 | 200 | 24,984 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,840 | 40 | 13,235 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,800 | 40 | 3,957 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,680 | 120 | 15,908 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,800 | 120 | 7,803 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,545 | 255 | 15,506 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,540 | 5 | 51,561 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,290 | 750 | 74,335 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,600 | 310 | 30,373 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,560 | 40 | 4,659 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,450 | 110 | 14,016 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,540 | 90 | 13,248 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,590 | 50 | 7,588 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,510 | 80 | 12,933 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,740 | 230 | 27,757 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,760 | 20 | 6,792 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,780 | 20 | 8,841 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,980 | 200 | 21,995 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,950 | 30 | 17,904 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,010 | 60 | 10,477 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,990 | 20 | 7,650 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,050 | 60 | 11,853 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,020 | 30 | 3,047 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,070 | 50 | 7,423 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,940 | 130 | 9,064 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,990 | 50 | 9,236 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,990 | 0 | 5,316 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,930 | 60 | 10,948 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,960 | 30 | 8,137 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,900 | 60 | 11,667 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,910 | 10 | 19,335 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,070 | 160 | 19,862 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,120 | 50 | 8,187 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,950 | 170 | 13,179 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,020 | 70 | 8,248 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,970 | 50 | 8,878 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,900 | 70 | 10,975 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,020 | 120 | 35,579 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,070 | 50 | 12,490 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,060 | 10 | 15,984 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,100 | 40 | 12,944 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,080 | 20 | 15,675 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,150 | 70 | 30,646 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,210 | 60 | 18,772 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,200 | 10 | 14,843 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,190 | 10 | 8,041 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,240 | 50 | 7,807 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,210 | 30 | 12,289 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,160 | 50 | 14,391 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,200 | 40 | 24,304 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,240 | 40 | 16,879 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,200 | 40 | 13,367 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,250 | 50 | 23,585 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,290 | 40 | 22,217 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,350 | 60 | 79,233 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,320 | 30 | 26,336 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,400 | 80 | 37,354 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,390 | 10 | 35,067 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,460 | 70 | 94,746 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,450 | 10 | 41,529 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,490 | 40 | 26,241 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,490 | 0 | 47,952 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,610 | 120 | 60,058 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,600 | 10 | 126,140 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,620 | 20 | 55,346 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,620 | 0 | 126,818 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,820 | 200 | 270,101 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,500 | 680 | 921,209 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,710 | 790 | 3,500,969 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,690 | 20 | 26,664 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,570 | 120 | 12,735 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,580 | 10 | 18,396 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,600 | 20 | 23,905 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,550 | 50 | 9,724 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,500 | 50 | 9,528 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,620 | 120 | 12,616 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,380 | 240 | 12,163 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,430 | 50 | 13,774 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,470 | 40 | 17,856 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,670 | 200 | 45,164 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,600 | 70 | 24,445 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,520 | 80 | 13,935 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,850 | 330 | 44,509 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,910 | 60 | 28,471 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,820 | 90 | 13,094 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,920 | 100 | 19,536 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,920 | 0 | 32,371 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,160 | 240 | 29,735 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,400 | 240 | 45,069 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,180 | 220 | 54,419 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,320 | 140 | 42,638 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,450 | 130 | 32,504 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,510 | 60 | 35,208 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,400 | 110 | 55,595 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,370 | 30 | 31,611 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,400 | 30 | 26,755 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,530 | 130 | 54,090 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,490 | 40 | 135,736 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,220 | 270 | 116,762 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,190 | 30 | 32,093 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,000 | 190 | 26,128 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,190 | 190 | 33,747 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,260 | 70 | 25,615 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,000 | 260 | 79,900 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,990 | 10 | 26,720 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,930 | 60 | 43,942 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,850 | 80 | 33,240 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,920 | 70 | 44,760 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,010 | 90 | 29,041 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,140 | 130 | 75,048 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,330 | 190 | 50,933 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,380 | 50 | 22,954 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,130 | 250 | 48,762 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,240 | 110 | 33,159 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,220 | 20 | 40,072 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,360 | 140 | 87,318 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,540 | 180 | 59,721 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,780 | 240 | 109,729 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,770 | 10 | 130,170 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,710 | 60 | 549,166 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,570 | 140 | 129,564 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,350 | 220 | 97,362 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,490 | 140 | 113,249 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,650 | 160 | 105,421 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,590 | 60 | 109,837 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,370 | 220 | 151,429 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,300 | 70 | 102,472 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,540 | 240 | 397,623 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,250 | 290 | 188,691 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,410 | 160 | 116,049 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,460 | 50 | 204,491 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,390 | 70 | 308,630 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,620 | 230 | 423,779 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,150 | 530 | 758,543 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,560 | 410 | 1,259,985 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,800 | 240 | 5,549,627 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,770 | 2,030 | 4,663,997 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,970 | 200 | 55,653 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,900 | 70 | 100,118 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,570 | 330 | 1,126,939 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,300 | 270 | 408,802 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,330 | 30 | 6,456 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,570 | 240 | 15,856 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,570 | 0 | 11,758 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,610 | 40 | 6,641 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,700 | 90 | 12,435 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,760 | 60 | 12,480 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,940 | 180 | 35,313 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,770 | 170 | 58,437 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,790 | 20 | 32,340 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,780 | 10 | 31,759 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,490 | 290 | 332,185 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,400 | 90 | 23,025 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,240 | 160 | 13,551 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,220 | 20 | 12,031 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,190 | 30 | 30,241 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,380 | 190 | 22,557 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,340 | 40 | 8,246 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,370 | 30 | 13,439 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,430 | 60 | 11,993 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,450 | 20 | 6,775 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,500 | 50 | 13,634 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,510 | 10 | 9,458 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,530 | 20 | 16,504 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,500 | 30 | 9,673 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,320 | 180 | 7,229 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,420 | 100 | 7,444 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,500 | 80 | 3,759 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,300 | 200 | 8,262 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,260 | 40 | 4,656 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,370 | 110 | 8,744 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,430 | 60 | 6,040 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,600 | 170 | 15,651 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,510 | 90 | 14,457 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,590 | 80 | 7,951 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,290 | 300 | 26,224 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,260 | 30 | 6,743 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,260 | 0 | 5,734 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,280 | 20 | 14,918 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,300 | 20 | 3,821 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,210 | 90 | 11,650 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,100 | 110 | 7,068 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,220 | 120 | 16,906 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,150 | 70 | 8,130 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,020 | 130 | 6,853 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,980 | 40 | 5,543 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,030 | 50 | 5,707 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,110 | 80 | 4,315 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,060 | 50 | 2,193 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,130 | 70 | 6,214 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,150 | 20 | 11,341 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,010 | 140 | 12,415 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,980 | 30 | 5,341 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,760 | 220 | 8,310 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,780 | 20 | 4,389 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,950 | 170 | 11,648 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,900 | 50 | 4,084 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,860 | 40 | 6,704 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,060 | 200 | 6,617 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,030 | 30 | 2,480 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,960 | 70 | 5,691 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,960 | 0 | 6,981 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,100 | 140 | 15,600 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,170 | 70 | 21,776 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,240 | 70 | 2,430 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,200 | 40 | 4,669 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,210 | 10 | 6,371 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,340 | 130 | 4,253 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,250 | 90 | 3,458 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,170 | 80 | 5,612 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,240 | 70 | 9,523 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,140 | 100 | 8,322 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,200 | 60 | 14,101 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,380 | 180 | 13,474 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,340 | 40 | 4,478 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,340 | 0 | 15,529 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,460 | 120 | 16,992 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,510 | 50 | 12,988 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,690 | 180 | 26,453 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,750 | 60 | 18,645 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,730 | 20 | 10,803 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,900 | 170 | 18,847 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,900 | 0 | 5,792 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,800 | 100 | 23,972 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,750 | 50 | 12,509 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,810 | 60 | 14,886 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,800 | 10 | 12,831 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,860 | 60 | 28,857 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,000 | 140 | 36,642 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,080 | 80 | 24,266 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,260 | 180 | 19,768 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,270 | 10 | 15,321 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,160 | 110 | 32,228 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,190 | 30 | 4,561 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,180 | 10 | 9,449 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,030 | 150 | 13,796 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,000 | 30 | 10,902 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,080 | 80 | 17,947 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,000 | 80 | 17,087 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,910 | 90 | 15,765 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,010 | 100 | 19,294 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,030 | 20 | 9,353 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,020 | 10 | 12,662 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,970 | 50 | 36,667 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,190 | 220 | 39,531 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,370 | 180 | 25,930 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,290 | 80 | 21,843 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,290 | 0 | 22,531 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,120 | 170 | 18,809 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,170 | 50 | 20,132 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,260 | 90 | 31,378 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,280 | 20 | 26,798 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,410 | 130 | 32,860 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,670 | 260 | 52,738 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,680 | 10 | 25,785 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,700 | 20 | 34,586 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,380 | 320 | 31,523 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,150 | 230 | 32,544 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,600 | 370 | 103,302 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,750 | 150 | 62,729 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,110 | 360 | 91,868 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,540 | 430 | 51,830 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,260 | 280 | 31,818 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,520 | 260 | 68,064 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,730 | 210 | 69,372 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,560 | 170 | 127,089 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,350 | 210 | 137,514 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,190 | 160 | 35,608 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,070 | 120 | 30,912 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,890 | 180 | 29,622 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,100 | 210 | 37,834 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,320 | 220 | 80,080 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,600 | 280 | 85,676 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,810 | 210 | 115,404 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,670 | 140 | 98,280 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,640 | 30 | 84,754 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,510 | 130 | 86,152 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,660 | 150 | 51,525 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,700 | 40 | 78,118 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,800 | 100 | 124,314 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,460 | 340 | 257,927 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,180 | 280 | 551,506 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,230 | 50 | 45,187 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,370 | 140 | 74,608 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,210 | 160 | 72,487 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,250 | 40 | 44,753 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,250 | 0 | 64,470 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,090 | 160 | 83,811 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,200 | 110 | 96,822 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,300 | 100 | 112,129 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,200 | 100 | 75,045 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,120 | 80 | 95,409 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,100 | 20 | 69,113 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,220 | 120 | 116,266 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,370 | 150 | 147,154 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,080 | 290 | 2,568,205 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,250 | 170 | 250,413 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,850 | 400 | 2,582,178 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,630 | 220 | 132,169 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,500 | 130 | 34,695 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,600 | 100 | 15,800 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,600 | 0 | 23,206 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,610 | 10 | 28,203 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,630 | 20 | 25,894 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,370 | 260 | 65,946 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,280 | 90 | 31,858 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,090 | 190 | 14,624 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,240 | 150 | 34,943 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,310 | 70 | 17,110 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,340 | 30 | 12,211 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,320 | 20 | 14,567 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,300 | 20 | 10,841 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,430 | 130 | 13,695 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,350 | 80 | 10,357 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,440 | 90 | 12,688 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,330 | 110 | 16,845 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,310 | 20 | 12,929 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,310 | 0 | 25,058 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,290 | 20 | 20,204 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,330 | 40 | 18,889 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,490 | 160 | 40,305 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,730 | 240 | 34,206 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,710 | 20 | 24,722 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,880 | 120 | 26,671 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,830 | 50 | 40,430 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,050 | 220 | 82,969 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,090 | 40 | 41,791 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,340 | 310 | 92,116 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,250 | 90 | 86,312 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,260 | 10 | 69,208 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,910 | 350 | 134,357 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,190 | 280 | 94,544 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,020 | 170 | 68,218 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,100 | 80 | 77,420 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,930 | 170 | 58,338 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,010 | 80 | 50,485 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,110 | 100 | 75,321 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,200 | 90 | 154,143 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,140 | 60 | 485,245 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,000 | 140 | 475,020 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,670 | 330 | 150,546 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,620 | 50 | 34,418 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,250 | 370 | 77,126 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,270 | 20 | 16,103 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,230 | 40 | 18,199 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,300 | 70 | 16,493 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,330 | 30 | 27,284 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,100 | 230 | 36,536 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,970 | 130 | 23,698 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,910 | 60 | 26,375 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,210 | 300 | 45,139 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,280 | 70 | 53,471 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,350 | 210 | 29,775 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,450 | 100 | 34,440 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,620 | 170 | 27,603 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,720 | 100 | 23,777 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,600 | 120 | 35,950 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,590 | 0 | 25,670 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,690 | 100 | 31,019 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,660 | 30 | 29,614 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,820 | 160 | 45,383 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,590 | 230 | 204,202 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,490 | 100 | 28,369 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,830 | 340 | 68,022 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,760 | 70 | 33,559 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,650 | 80 | 36,691 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,940 | 290 | 88,695 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,870 | 70 | 52,436 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,090 | 220 | 103,464 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,020 | 70 | 147,699 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,860 | 160 | 222,698 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,120 | 260 | 111,180 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,960 | 160 | 187,311 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,920 | 0 | 124,321 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,890 | 10 | 183,041 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,050 | 160 | 349,704 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,980 | 1,070 | 4,488,079 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,950 | 30 | 11,125 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,940 | 10 | 4,684 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,940 | 0 | 14,575 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,950 | 30 | 17,026 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,910 | 20 | 16,190 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,910 | 10 | 9,593 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,900 | 50 | 17,582 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,850 | 10 | 10,122 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,840 | 20 | 6,132 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,860 | 0 | 7,110 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,860 | 30 | 12,082 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,830 | 40 | 4,711 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,790 | 40 | 5,476 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,750 | 0 | 6,181 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,750 | 60 | 9,123 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,690 | 70 | 13,878 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,620 | 60 | 12,400 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,560 | 90 | 7,510 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,470 | 110 | 10,838 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,360 | 170 | 15,468 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,530 | 170 | 20,980 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,700 | 30 | 10,533 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,730 | 10 | 7,163 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,720 | 100 | 15,478 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,820 | 70 | 13,653 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,890 | 10 | 10,399 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,900 | 80 | 4,087 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,980 | 10 | 25,658 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,970 | 100 | 8,617 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,070 | 0 | 10,897 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,070 | 10 | 10,230 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,080 | 110 | 13,781 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,970 | 10 | 13,976 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,960 | 80 | 19,530 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,040 | 20 | 8,615 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,020 | 80 | 24,036 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,100 | 70 | 13,731 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,170 | 160 | 10,730 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,330 | 40 | 17,311 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,290 | 40 | 12,878 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,330 | 40 | 21,195 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,290 | 110 | 25,012 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,180 | 50 | 20,469 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,230 | 10 | 38,252 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,240 | 130 | 20,141 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,370 | 20 | 49,901 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,350 | 40 | 13,640 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,310 | 120 | 17,892 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,190 | 200 | 43,243 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,390 | 70 | 34,607 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,460 | 80 | 36,063 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,540 | 40 | 31,761 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,500 | 160 | 50,630 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,340 | 80 | 58,560 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,420 | 120 | 57,526 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,300 | 30 | 35,276 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,330 | 20 | 46,956 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,350 | 140 | 33,144 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,210 | 160 | 32,886 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,050 | 30 | 15,598 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,080 | 20 | 18,131 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,060 | 10 | 23,643 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,070 | 70 | 21,106 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,000 | 120 | 19,532 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,880 | 110 | 16,733 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,990 | 40 | 19,948 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,950 | 130 | 23,016 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,080 | 170 | 37,070 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,910 | 120 | 24,775 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,790 | 50 | 21,706 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,840 | 130 | 23,674 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,970 | 210 | 28,507 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,180 | 150 | 28,460 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,030 | 10 | 22,282 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,040 | 240 | 29,615 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,800 | 310 | 33,786 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,110 | 60 | 38,008 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,050 | 440 | 45,345 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,490 | 90 | 38,004 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,400 | 120 | 62,820 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,280 | 240 | 83,819 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,520 | 720 | 859,566 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,800 | 170 | 41,371 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,970 | 60 | 22,753 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,030 | 130 | 56,254 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,160 | 40 | 71,272 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,200 | 500 | 87,441 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,700 | 510 | 127,742 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,210 | 360 | 120,006 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,570 | 210 | 60,170 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,780 | 130 | 108,697 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,650 | 140 | 381,864 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,510 | 30 | 92,486 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,540 | 100 | 152,830 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,640 | 100 | 113,019 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,740 | 50 | 275,326 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,690 | 350 | 858,204 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,040 | 1,350 | 4,686,376 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,690 | 340 | 40,366 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 고려아연, 일반공모 유상증자 철회
-
2
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
3
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
4
오전장 기술적 분석 특징주 B(코스닥)
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
코스닥 상승률 상위 20종목(직전 30분 기준)
-
7
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
8
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
9
코스피지수 : ▼36.43P(-1.47%), 2,446.14P
-
10
코스피 하락률 상위 20종목(직전 30분 기준)
11.13 13:14
더보기 >