매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	12,600	45	0	0	0	0.00%	5,000,000
24.11.21	12,570	30	0	0	0	0.00%	5,000,000
24.11.20	12,570	0	0	0	0	0.00%	5,000,000
24.11.19	12,605	35	0	0	0	0.00%	5,000,000
24.11.18	12,625	20	0	0	0	0.00%	5,000,000
24.11.15	12,680	55	14	0	0	0.00%	5,000,000
24.11.13	12,650	30	0	0	0	0.00%	5,000,000
24.11.12	12,570	80	0	0	0	0.00%	5,000,000
24.11.11	12,525	45	0	0	0	0.00%	5,000,000
24.11.08	12,580	55	0	0	0	0.00%	5,000,000
24.11.07	12,575	5	0	0	0	0.00%	0
24.11.06	12,415	160	0	0	0	0.00%	0
24.11.05	12,340	75	0	0	0	0.00%	0
24.11.04	12,450	110	1	0	0	0.00%	0
24.11.01	12,455	5	0	0	0	0.00%	0
24.10.31	12,475	20	0	0	0	0.00%	0
24.10.30	12,485	10	0	0	0	0.00%	0
24.10.29	12,485	0	0	0	0	0.00%	0
24.10.28	12,485	0	0	0	0	0.00%	0
24.10.25	12,425	60	1,000	0	0	0.00%	0
24.10.24	12,425	0	1	0	0	0.00%	0
24.10.23	12,405	20	0	0	0	0.00%	0
24.10.22	12,355	50	0	0	0	0.00%	0
24.10.21	12,325	30	0	0	0	0.00%	0
24.10.18	12,300	25	2	0	0	0.00%	0
24.10.17	12,245	55	0	0	0	0.00%	0
24.10.16	12,230	15	0	0	0	0.00%	0
24.10.15	12,175	55	0	0	0	0.00%	0
24.10.14	12,125	50	0	0	0	0.00%	0
24.10.11	12,125	0	0	0	0	0.00%	0
24.10.10	12,115	10	0	0	0	0.00%	0
24.10.08	12,070	45	0	0	0	0.00%	0
24.10.07	11,970	100	1	0	0	0.00%	0
24.10.04	11,835	135	1	0	0	0.00%	0
24.10.02	11,730	105	54	0	0	0.00%	0
24.09.30	11,815	85	23	0	0	0.00%	0
24.09.27	11,915	100	11	0	0	0.00%	0
24.09.26	11,950	35	0	0	0	0.00%	0
24.09.25	11,965	15	0	0	0	0.00%	0
24.09.24	11,965	0	0	0	0	0.00%	0
24.09.23	11,915	50	0	0	0	0.00%	0
24.09.20	11,915	0	0	0	0	0.00%	0
24.09.19	11,915	0	0	0	0	0.00%	0
24.09.13	12,005	90	11	0	0	0.00%	0
24.09.12	11,995	10	2	0	0	0.00%	0
24.09.11	12,010	15	0	0	0	0.00%	0
24.09.10	11,970	40	0	0	0	0.00%	0
24.09.09	11,885	85	0	0	0	0.00%	0
24.09.06	11,960	75	0	0	0	0.00%	0
24.09.05	11,995	35	0	0	0	0.00%	0
24.09.04	11,985	10	0	0	0	0.00%	0
24.09.03	11,950	35	0	0	0	0.00%	0
24.09.02	11,925	25	0	0	0	0.00%	0
24.08.30	11,920	5	39	0	0	0.00%	0
24.08.29	11,945	25	0	0	0	0.00%	0
24.08.28	11,915	30	0	0	0	0.00%	0
24.08.27	11,940	25	0	0	0	0.00%	0
24.08.26	11,940	0	29	0	0	0.00%	0
24.08.23	11,920	20	0	0	0	0.00%	0
24.08.22	11,920	0	0	0	0	0.00%	0
24.08.21	11,895	25	0	0	0	0.00%	0
24.08.20	11,905	10	2	0	0	0.00%	0
24.08.19	12,155	250	1	0	0	0.00%	0
24.08.16	12,140	15	40	0	0	0.00%	0
24.08.14	12,210	70	0	0	0	0.00%	0
24.08.13	12,215	5	10	0	0	0.00%	0
24.08.12	12,150	65	0	0	0	0.00%	0
24.08.09	12,260	110	53	0	0	0.00%	0
24.08.08	12,235	25	0	0	0	0.00%	0
24.08.07	12,240	5	20	0	0	0.00%	0
24.08.06	12,195	45	0	0	0	0.00%	0
24.08.05	12,195	0	53	0	0	0.00%	0
24.08.02	12,170	25	74	0	0	0.00%	0
24.08.01	12,235	65	0	0	0	0.00%	0
24.07.31	12,315	80	22	0	0	0.00%	0
24.07.30	12,315	0	0	0	0	0.00%	0
24.07.29	12,315	0	74	0	0	0.00%	0
24.07.26	12,310	5	0	0	0	0.00%	0
24.07.25	12,295	15	0	0	0	0.00%	0
24.07.24	12,295	0	0	0	0	0.00%	0
24.07.23	12,325	30	50	0	0	0.00%	0
24.07.22	12,315	10	0	0	0	0.00%	0
24.07.19	12,280	35	0	0	0	0.00%	0
24.07.18	12,280	0	0	0	0	0.00%	0
24.07.17	12,290	10	0	0	0	0.00%	0
24.07.16	12,270	20	0	0	0	0.00%	0
24.07.15	12,245	25	0	0	0	0.00%	0
24.07.12	12,245	0	0	0	0	0.00%	0
24.07.11	12,275	30	0	0	0	0.00%	0
24.07.10	12,250	25	0	0	0	0.00%	0
24.07.09	12,215	35	0	0	0	0.00%	0
24.07.08	12,250	35	42	0	0	0.00%	0
24.07.05	12,250	0	0	0	0	0.00%	0
24.07.04	12,320	70	0	0	0	0.00%	0
24.07.03	12,295	25	0	0	0	0.00%	0
24.07.02	12,245	50	0	0	0	0.00%	0
24.07.01	12,205	40	0	0	0	0.00%	0
24.06.28	12,285	80	0	0	0	0.00%	0
24.06.27	12,290	5	0	0	0	0.00%	0
24.06.26	12,285	5	0	0	0	0.00%	0
24.06.25	12,285	0	0	0	0	0.00%	0
24.06.24	12,275	10	0	0	0	0.00%	0
24.06.21	12,245	30	0	0	0	0.00%	0
24.06.20	12,215	30	0	0	0	0.00%	0
24.06.19	12,205	10	0	0	0	0.00%	0
24.06.18	12,205	0	0	0	0	0.00%	0
24.06.17	12,185	20	0	0	0	0.00%	0
24.06.14	12,155	30	0	0	0	0.00%	0
24.06.13	12,170	15	0	0	0	0.00%	0
24.06.12	12,170	0	0	0	0	0.00%	0
24.06.11	12,145	25	0	0	0	0.00%	0
24.06.10	12,050	95	0	0	0	0.00%	0
24.06.07	12,135	85	81	0	0	0.00%	0
24.06.05	12,160	25	0	0	0	0.00%	0
24.06.04	12,215	55	0	0	0	0.00%	0
24.06.03	12,215	0	81	0	0	0.00%	0
24.05.31	12,160	55	0	0	0	0.00%	0
24.05.30	12,030	130	0	0	0	0.00%	0
24.05.29	12,020	10	0	0	0	0.00%	0
24.05.28	12,035	15	3	0	0	0.00%	0
24.05.27	12,065	30	0	0	0	0.00%	0
24.05.24	12,060	5	0	0	0	0.00%	0
24.05.23	12,000	60	28	0	0	0.00%	0
24.05.22	12,000	0	0	0	0	0.00%	0
24.05.21	11,935	65	0	0	0	0.00%	0
24.05.20	11,925	10	0	0	0	0.00%	0
24.05.17	11,860	65	0	0	0	0.00%	0
24.05.16	12,050	190	0	0	0	0.00%	0
24.05.14	12,050	0	0	0	0	0.00%	0
24.05.13	12,050	0	0	0	0	0.00%	0
24.05.10	12,070	20	0	0	0	0.00%	0
24.05.09	11,990	80	0	0	0	0.00%	0
24.05.08	11,940	50	0	0	0	0.00%	0
24.05.07	11,995	55	28	0	0	0.00%	0
24.05.03	12,110	115	0	0	0	0.00%	0
24.05.02	12,140	30	0	0	0	0.00%	0
24.04.30	12,095	45	0	0	0	0.00%	0
24.04.29	12,070	25	0	0	0	0.00%	0
24.04.26	12,060	10	0	0	0	0.00%	0
24.04.25	12,035	0	0	0	0	0.00%	0
24.04.24	12,115	0	0	0	0	0.00%	0
24.04.23	12,120	0	0	0	0	0.00%	0
24.04.22	12,120	0	0	0	0	0.00%	0
24.04.19	12,060	0	0	0	0	0.00%	0
24.04.18	12,180	0	0	0	0	0.00%	0
24.04.17	12,250	0	0	0	0	0.00%	0
24.04.16	12,120	130	36	0	0	0.00%	0
24.04.15	12,050	0	0	0	0	0.00%	0
24.04.09	11,845	15	25	0	0	0.00%	0
24.04.03	11,855	55	54	0	0	0.00%	0
24.04.02	11,800	55	54	0	0	0.00%	0
24.03.27	11,725	65	98	0	0	0.00%	0
24.03.25	11,635	90	58	0	0	0.00%	0
24.03.22	11,580	55	10	0	0	0.00%	0
24.03.21	11,700	120	4	0	0	0.00%	0
24.03.20	11,700	0	10	0	0	0.00%	0
24.03.06	11,635	15	10	0	0	0.00%	0
24.02.27	11,590	10	50	0	0	0.00%	0
24.02.16	11,595	5	1	0	0	0.00%	0
24.02.15	11,610	15	86	0	0	0.00%	0
24.02.14	11,560	50	20	0	0	0.00%	0
24.02.08	11,550	10	5	0	0	0.00%	0
24.02.07	11,550	0	3	0	0	0.00%	0
24.02.02	11,580	60	1	0	0	0.00%	0
24.01.29	11,610	50	86	0	0	0.00%	0
24.01.26	11,590	20	1	0	0	0.00%	0
24.01.17	11,530	130	10	0	0	0.00%	0
23.12.22	11,255	30	1	0	0	0.00%	0
23.12.21	11,230	25	9	0	0	0.00%	0
23.12.18	11,170	15	11	0	0	0.00%	0
23.12.15	11,195	25	100	0	0	0.00%	0
23.12.07	11,310	100	3	0	0	0.00%	0
23.12.04	11,240	15	1	0	0	0.00%	0
23.12.01	11,105	135	10	0	0	0.00%	0
23.11.28	11,225	90	100	0	0	0.00%	0
23.11.20	11,140	20	10	0	0	0.00%	0
23.11.17	11,165	25	11	0	0	0.00%	0
23.11.10	11,240	65	2	0	0	0.00%	0
23.10.26	11,545	80	11	0	0	0.00%	0
23.10.23	11,580	0	1	0	0	0.00%	0
23.10.19	11,560	65	5	0	0	0.00%	0
23.10.18	11,575	15	10	0	0	0.00%	0
23.10.17	11,575	0	4	0	0	0.00%	0
23.10.16	11,540	35	11	0	0	0.00%	0
23.10.13	11,455	85	10	0	0	0.00%	0
23.10.12	11,455	0	20	0	0	0.00%	0
23.10.05	11,605	95	5	0	0	0.00%	0
23.10.04	11,515	90	14	0	0	0.00%	0
23.09.27	11,510	5	1	0	0	0.00%	0
23.09.25	11,410	35	4	0	0	0.00%	0
23.09.21	11,335	100	5	0	0	0.00%	0
23.09.19	11,290	10	19	0	0	0.00%	0
23.09.13	11,320	10	8	0	0	0.00%	0
23.09.11	11,360	0	17	0	0	0.00%	0
23.09.08	11,370	10	16	0	0	0.00%	0
23.09.07	11,335	35	3	0	0	0.00%	0
23.09.06	11,255	80	4	0	0	0.00%	0
23.09.05	11,245	10	1	0	0	0.00%	0
23.09.04	11,225	20	1	0	0	0.00%	0
23.09.01	11,250	25	3	0	0	0.00%	0
23.08.31	11,240	10	2	0	0	0.00%	0
23.08.30	11,240	0	41	0	0	0.00%	0
23.08.29	11,250	10	42	0	0	0.00%	0
23.08.28	11,250	0	12	0	0	0.00%	0
23.08.25	11,265	15	3	0	0	0.00%	0
23.08.24	11,355	90	3	0	0	0.00%	0
23.08.23	11,355	0	2	0	0	0.00%	0
23.08.22	11,380	25	2	0	0	0.00%	0
23.08.21	11,355	25	11	0	0	0.00%	0
23.08.18	11,395	40	21	0	0	0.00%	0
23.08.17	11,385	10	1	0	0	0.00%	0
23.08.16	11,300	85	1	0	0	0.00%	0
23.08.14	11,240	60	2	0	0	0.00%	0
23.08.09	11,155	50	458	0	0	0.00%	0
23.08.08	11,085	70	7	0	0	0.00%	0
23.08.01	10,785	70	11	0	0	0.00%	0
23.07.31	10,875	90	11	0	0	0.00%	0
23.07.28	10,845	30	1	0	0	0.00%	0
23.07.27	10,815	30	1	0	0	0.00%	0
23.07.21	10,740	110	1	0	0	0.00%	0
23.07.18	10,695	20	11	0	0	0.00%	0
23.07.17	10,710	15	10	0	0	0.00%	0
23.07.06	10,975	50	307	0	0	0.00%	0
23.06.23	10,910	90	10	0	0	0.00%	0
23.06.21	10,810	30	1	0	0	0.00%	0
23.06.20	10,790	20	1	0	0	0.00%	0
23.06.16	10,785	65	20	0	0	0.00%	0
23.06.14	10,705	5	1	0	0	0.00%	0
23.06.13	10,850	145	40	0	0	0.00%	0
23.06.07	11,000	60	10	0	0	0.00%	0
23.05.17	11,230	0	10	0	0	0.00%	0
23.05.09	11,075	15	20	0	0	0.00%	0
23.05.02	11,210	5	5	0	0	0.00%	0
23.04.27	11,175	15	4	0	0	0.00%	0
23.04.26	11,175	0	67	0	0	0.00%	0
23.04.25	11,165	10	56	0	0	0.00%	0
23.04.14	10,955	55	10	0	0	0.00%	0
23.04.13	11,070	115	3	0	0	0.00%	0
23.04.10	10,995	0	1	0	0	0.00%	0
23.04.05	10,915	25	72	0	0	0.00%	0
23.04.04	10,975	60	1	0	0	0.00%	0
23.04.03	10,760	215	66	0	0	0.00%	0
23.03.31	10,885	125	11	0	0	0.00%	0
23.03.30	10,835	50	23	0	0	0.00%	0