키움 미국달러선물 ETN

(Q760001 )    I    코스피 ETN 11.13 12:34
12,650 전일 12,650 고가 0 상한가 16,445 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 8,855 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 12,570 80 0 0 0 0.00% 5,000,000
24.11.11 12,525 45 0 0 0 0.00% 5,000,000
24.11.08 12,580 55 0 0 0 0.00% 5,000,000
24.11.07 12,575 5 0 0 0 0.00% 5,000,000
24.11.06 12,415 160 0 0 0 0.00% 5,000,000
24.11.05 12,340 75 0 0 0 0.00% 5,000,000
24.11.04 12,450 110 1 0 0 0.00% 5,000,000
24.11.01 12,455 5 0 0 0 0.00% 5,000,000
24.10.31 12,475 20 0 0 0 0.00% 5,000,000
24.10.30 12,485 10 0 0 0 0.00% 5,000,000
24.10.29 12,485 0 0 0 0 0.00% 5,000,000
24.10.28 12,485 0 0 0 0 0.00% 0
24.10.25 12,425 60 1,000 0 0 0.00% 0
24.10.24 12,425 0 1 0 0 0.00% 0
24.10.23 12,405 20 0 0 0 0.00% 0
24.10.22 12,355 50 0 0 0 0.00% 0
24.10.21 12,325 30 0 0 0 0.00% 0
24.10.18 12,300 25 2 0 0 0.00% 0
24.10.17 12,245 55 0 0 0 0.00% 0
24.10.16 12,230 15 0 0 0 0.00% 0
24.10.15 12,175 55 0 0 0 0.00% 0
24.10.14 12,125 50 0 0 0 0.00% 0
24.10.11 12,125 0 0 0 0 0.00% 0
24.10.10 12,115 10 0 0 0 0.00% 0
24.10.08 12,070 45 0 0 0 0.00% 0
24.10.07 11,970 100 1 0 0 0.00% 0
24.10.04 11,835 135 1 0 0 0.00% 0
24.10.02 11,730 105 54 0 0 0.00% 0
24.09.30 11,815 85 23 0 0 0.00% 0
24.09.27 11,915 100 11 0 0 0.00% 0
24.09.26 11,950 35 0 0 0 0.00% 0
24.09.25 11,965 15 0 0 0 0.00% 0
24.09.24 11,965 0 0 0 0 0.00% 0
24.09.23 11,915 50 0 0 0 0.00% 0
24.09.20 11,915 0 0 0 0 0.00% 0
24.09.19 11,915 0 0 0 0 0.00% 0
24.09.13 12,005 90 11 0 0 0.00% 0
24.09.12 11,995 10 2 0 0 0.00% 0
24.09.11 12,010 15 0 0 0 0.00% 0
24.09.10 11,970 40 0 0 0 0.00% 0
24.09.09 11,885 85 0 0 0 0.00% 0
24.09.06 11,960 75 0 0 0 0.00% 0
24.09.05 11,995 35 0 0 0 0.00% 0
24.09.04 11,985 10 0 0 0 0.00% 0
24.09.03 11,950 35 0 0 0 0.00% 0
24.09.02 11,925 25 0 0 0 0.00% 0
24.08.30 11,920 5 39 0 0 0.00% 0
24.08.29 11,945 25 0 0 0 0.00% 0
24.08.28 11,915 30 0 0 0 0.00% 0
24.08.27 11,940 25 0 0 0 0.00% 0
24.08.26 11,940 0 29 0 0 0.00% 0
24.08.23 11,920 20 0 0 0 0.00% 0
24.08.22 11,920 0 0 0 0 0.00% 0
24.08.21 11,895 25 0 0 0 0.00% 0
24.08.20 11,905 10 2 0 0 0.00% 0
24.08.19 12,155 250 1 0 0 0.00% 0
24.08.16 12,140 15 40 0 0 0.00% 0
24.08.14 12,210 70 0 0 0 0.00% 0
24.08.13 12,215 5 10 0 0 0.00% 0
24.08.12 12,150 65 0 0 0 0.00% 0
24.08.09 12,260 110 53 0 0 0.00% 0
24.08.08 12,235 25 0 0 0 0.00% 0
24.08.07 12,240 5 20 0 0 0.00% 0
24.08.06 12,195 45 0 0 0 0.00% 0
24.08.05 12,195 0 53 0 0 0.00% 0
24.08.02 12,170 25 74 0 0 0.00% 0
24.08.01 12,235 65 0 0 0 0.00% 0
24.07.31 12,315 80 22 0 0 0.00% 0
24.07.30 12,315 0 0 0 0 0.00% 0
24.07.29 12,315 0 74 0 0 0.00% 0
24.07.26 12,310 5 0 0 0 0.00% 0
24.07.25 12,295 15 0 0 0 0.00% 0
24.07.24 12,295 0 0 0 0 0.00% 0
24.07.23 12,325 30 50 0 0 0.00% 0
24.07.22 12,315 10 0 0 0 0.00% 0
24.07.19 12,280 35 0 0 0 0.00% 0
24.07.18 12,280 0 0 0 0 0.00% 0
24.07.17 12,290 10 0 0 0 0.00% 0
24.07.16 12,270 20 0 0 0 0.00% 0
24.07.15 12,245 25 0 0 0 0.00% 0
24.07.12 12,245 0 0 0 0 0.00% 0
24.07.11 12,275 30 0 0 0 0.00% 0
24.07.10 12,250 25 0 0 0 0.00% 0
24.07.09 12,215 35 0 0 0 0.00% 0
24.07.08 12,250 35 42 0 0 0.00% 0
24.07.05 12,250 0 0 0 0 0.00% 0
24.07.04 12,320 70 0 0 0 0.00% 0
24.07.03 12,295 25 0 0 0 0.00% 0
24.07.02 12,245 50 0 0 0 0.00% 0
24.07.01 12,205 40 0 0 0 0.00% 0
24.06.28 12,285 80 0 0 0 0.00% 0
24.06.27 12,290 5 0 0 0 0.00% 0
24.06.26 12,285 5 0 0 0 0.00% 0
24.06.25 12,285 0 0 0 0 0.00% 0
24.06.24 12,275 10 0 0 0 0.00% 0
24.06.21 12,245 30 0 0 0 0.00% 0
24.06.20 12,215 30 0 0 0 0.00% 0
24.06.19 12,205 10 0 0 0 0.00% 0
24.06.18 12,205 0 0 0 0 0.00% 0
24.06.17 12,185 20 0 0 0 0.00% 0
24.06.14 12,155 30 0 0 0 0.00% 0
24.06.13 12,170 15 0 0 0 0.00% 0
24.06.12 12,170 0 0 0 0 0.00% 0
24.06.11 12,145 25 0 0 0 0.00% 0
24.06.10 12,050 95 0 0 0 0.00% 0
24.06.07 12,135 85 81 0 0 0.00% 0
24.06.05 12,160 25 0 0 0 0.00% 0
24.06.04 12,215 55 0 0 0 0.00% 0
24.06.03 12,215 0 81 0 0 0.00% 0
24.05.31 12,160 55 0 0 0 0.00% 0
24.05.30 12,030 130 0 0 0 0.00% 0
24.05.29 12,020 10 0 0 0 0.00% 0
24.05.28 12,035 15 3 0 0 0.00% 0
24.05.27 12,065 30 0 0 0 0.00% 0
24.05.24 12,060 5 0 0 0 0.00% 0
24.05.23 12,000 60 28 0 0 0.00% 0
24.05.22 12,000 0 0 0 0 0.00% 0
24.05.21 11,935 65 0 0 0 0.00% 0
24.05.20 11,925 10 0 0 0 0.00% 0
24.05.17 11,860 65 0 0 0 0.00% 0
24.05.16 12,050 190 0 0 0 0.00% 0
24.05.14 12,050 0 0 0 0 0.00% 0
24.05.13 12,050 0 0 0 0 0.00% 0
24.05.10 12,070 20 0 0 0 0.00% 0
24.05.09 11,990 80 0 0 0 0.00% 0
24.05.08 11,940 50 0 0 0 0.00% 0
24.05.07 11,995 55 28 0 0 0.00% 0
24.05.03 12,110 115 0 0 0 0.00% 0
24.05.02 12,140 30 0 0 0 0.00% 0
24.04.30 12,095 45 0 0 0 0.00% 0
24.04.29 12,070 25 0 0 0 0.00% 0
24.04.26 12,060 10 0 0 0 0.00% 0
24.04.25 12,035 0 0 0 0 0.00% 0
24.04.24 12,115 0 0 0 0 0.00% 0
24.04.23 12,120 0 0 0 0 0.00% 0
24.04.22 12,120 0 0 0 0 0.00% 0
24.04.19 12,060 0 0 0 0 0.00% 0
24.04.18 12,180 0 0 0 0 0.00% 0
24.04.17 12,250 0 0 0 0 0.00% 0
24.04.16 12,120 130 36 0 0 0.00% 0
24.04.15 12,050 0 0 0 0 0.00% 0
24.04.09 11,845 15 25 0 0 0.00% 0
24.04.03 11,855 55 54 0 0 0.00% 0
24.04.02 11,800 55 54 0 0 0.00% 0
24.03.27 11,725 65 98 0 0 0.00% 0
24.03.25 11,635 90 58 0 0 0.00% 0
24.03.22 11,580 55 10 0 0 0.00% 0
24.03.21 11,700 120 4 0 0 0.00% 0
24.03.20 11,700 0 10 0 0 0.00% 0
24.03.06 11,635 15 10 0 0 0.00% 0
24.02.27 11,590 10 50 0 0 0.00% 0
24.02.16 11,595 5 1 0 0 0.00% 0
24.02.15 11,610 15 86 0 0 0.00% 0
24.02.14 11,560 50 20 0 0 0.00% 0
24.02.08 11,550 10 5 0 0 0.00% 0
24.02.07 11,550 0 3 0 0 0.00% 0
24.02.02 11,580 60 1 0 0 0.00% 0
24.01.29 11,610 50 86 0 0 0.00% 0
24.01.26 11,590 20 1 0 0 0.00% 0
24.01.17 11,530 130 10 0 0 0.00% 0
23.12.22 11,255 30 1 0 0 0.00% 0
23.12.21 11,230 25 9 0 0 0.00% 0
23.12.18 11,170 15 11 0 0 0.00% 0
23.12.15 11,195 25 100 0 0 0.00% 0
23.12.07 11,310 100 3 0 0 0.00% 0
23.12.04 11,240 15 1 0 0 0.00% 0
23.12.01 11,105 135 10 0 0 0.00% 0
23.11.28 11,225 90 100 0 0 0.00% 0
23.11.20 11,140 20 10 0 0 0.00% 0
23.11.17 11,165 25 11 0 0 0.00% 0
23.11.10 11,240 65 2 0 0 0.00% 0
23.10.26 11,545 80 11 0 0 0.00% 0
23.10.23 11,580 0 1 0 0 0.00% 0
23.10.19 11,560 65 5 0 0 0.00% 0
23.10.18 11,575 15 10 0 0 0.00% 0
23.10.17 11,575 0 4 0 0 0.00% 0
23.10.16 11,540 35 11 0 0 0.00% 0
23.10.13 11,455 85 10 0 0 0.00% 0
23.10.12 11,455 0 20 0 0 0.00% 0
23.10.05 11,605 95 5 0 0 0.00% 0
23.10.04 11,515 90 14 0 0 0.00% 0
23.09.27 11,510 5 1 0 0 0.00% 0
23.09.25 11,410 35 4 0 0 0.00% 0
23.09.21 11,335 100 5 0 0 0.00% 0
23.09.19 11,290 10 19 0 0 0.00% 0
23.09.13 11,320 10 8 0 0 0.00% 0
23.09.11 11,360 0 17 0 0 0.00% 0
23.09.08 11,370 10 16 0 0 0.00% 0
23.09.07 11,335 35 3 0 0 0.00% 0
23.09.06 11,255 80 4 0 0 0.00% 0
23.09.05 11,245 10 1 0 0 0.00% 0
23.09.04 11,225 20 1 0 0 0.00% 0
23.09.01 11,250 25 3 0 0 0.00% 0
23.08.31 11,240 10 2 0 0 0.00% 0
23.08.30 11,240 0 41 0 0 0.00% 0
23.08.29 11,250 10 42 0 0 0.00% 0
23.08.28 11,250 0 12 0 0 0.00% 0
23.08.25 11,265 15 3 0 0 0.00% 0
23.08.24 11,355 90 3 0 0 0.00% 0
23.08.23 11,355 0 2 0 0 0.00% 0
23.08.22 11,380 25 2 0 0 0.00% 0
23.08.21 11,355 25 11 0 0 0.00% 0
23.08.18 11,395 40 21 0 0 0.00% 0
23.08.17 11,385 10 1 0 0 0.00% 0
23.08.16 11,300 85 1 0 0 0.00% 0
23.08.14 11,240 60 2 0 0 0.00% 0
23.08.09 11,155 50 458 0 0 0.00% 0
23.08.08 11,085 70 7 0 0 0.00% 0
23.08.01 10,785 70 11 0 0 0.00% 0
23.07.31 10,875 90 11 0 0 0.00% 0
23.07.28 10,845 30 1 0 0 0.00% 0
23.07.27 10,815 30 1 0 0 0.00% 0
23.07.21 10,740 110 1 0 0 0.00% 0
23.07.18 10,695 20 11 0 0 0.00% 0
23.07.17 10,710 15 10 0 0 0.00% 0
23.07.06 10,975 50 307 0 0 0.00% 0
23.06.23 10,910 90 10 0 0 0.00% 0
23.06.21 10,810 30 1 0 0 0.00% 0
23.06.20 10,790 20 1 0 0 0.00% 0
23.06.16 10,785 65 20 0 0 0.00% 0
23.06.14 10,705 5 1 0 0 0.00% 0
23.06.13 10,850 145 40 0 0 0.00% 0
23.06.07 11,000 60 10 0 0 0.00% 0
23.05.17 11,230 0 10 0 0 0.00% 0
23.05.09 11,075 15 20 0 0 0.00% 0
23.05.02 11,210 5 5 0 0 0.00% 0
23.04.27 11,175 15 4 0 0 0.00% 0
23.04.26 11,175 0 67 0 0 0.00% 0
23.04.25 11,165 10 56 0 0 0.00% 0
23.04.14 10,955 55 10 0 0 0.00% 0
23.04.13 11,070 115 3 0 0 0.00% 0
23.04.10 10,995 0 1 0 0 0.00% 0
23.04.05 10,915 25 72 0 0 0.00% 0
23.04.04 10,975 60 1 0 0 0.00% 0
23.04.03 10,760 215 66 0 0 0.00% 0
23.03.31 10,885 125 11 0 0 0.00% 0
23.03.30 10,835 50 23 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:55 더보기 >