매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	31,655	0	0	0	0	0.00%	1,000,000
24.11.21	32,355	700	0	0	0	0.00%	1,000,000
24.11.20	32,725	370	0	0	0	0.00%	1,000,000
24.11.19	32,725	0	0	0	0	0.00%	1,000,000
24.11.18	33,040	315	0	0	0	0.00%	1,000,000
24.11.15	33,215	415	0	0	0	0.00%	1,000,000
24.11.13	32,880	255	0	0	0	0.00%	1,000,000
24.11.12	33,065	185	0	0	0	0.00%	1,000,000
24.11.11	32,755	310	0	0	0	0.00%	1,000,000
24.11.08	32,290	465	0	0	0	0.00%	1,000,000
24.11.07	31,765	525	4	0	0	0.00%	0
24.11.06	30,050	1,715	11	0	0	0.00%	0
24.11.05	29,435	615	3	0	0	0.00%	0
24.11.04	29,010	425	1	0	0	0.00%	0
24.11.01	29,990	980	1	0	0	0.00%	0
24.10.31	30,745	755	0	0	0	0.00%	0
24.10.30	30,535	210	0	0	0	0.00%	0
24.10.29	30,510	25	0	0	0	0.00%	0
24.10.28	30,715	205	0	0	0	0.00%	0
24.10.25	30,520	195	0	0	0	0.00%	0
24.10.24	30,770	250	0	0	0	0.00%	0
24.10.23	30,770	0	0	0	0	0.00%	0
24.10.22	31,145	375	0	0	0	0.00%	0
24.10.21	30,700	445	1	0	0	0.00%	0
24.10.18	30,470	230	2	0	0	0.00%	0
24.10.17	30,185	285	2	0	0	0.00%	0
24.10.16	31,015	830	0	0	0	0.00%	0
24.10.15	30,205	810	2	0	0	0.00%	0
24.10.14	30,010	195	2	0	0	0.00%	0
24.10.11	30,210	200	0	0	0	0.00%	0
24.10.10	29,210	1,000	3	0	0	0.00%	0
24.10.08	30,565	1,355	1	0	0	0.00%	0
24.10.07	30,245	320	1	0	0	0.00%	0
24.10.04	30,565	320	0	0	0	0.00%	0
24.10.02	31,215	650	0	0	0	0.00%	0
24.09.30	31,995	780	5	0	0	0.00%	0
24.09.27	32,255	260	3	0	0	0.00%	0
24.09.26	32,300	45	4	0	0	0.00%	0
24.09.25	32,420	120	0	0	0	0.00%	0
24.09.24	32,325	95	5	0	0	0.00%	0
24.09.23	32,515	190	4	0	0	0.00%	0
24.09.20	32,220	295	1	0	0	0.00%	0
24.09.19	32,015	205	3	0	0	0.00%	0
24.09.13	31,530	485	1	0	0	0.00%	0
24.09.12	31,185	345	6	0	0	0.00%	0
24.09.11	30,780	405	7	0	0	0.00%	0
24.09.10	30,265	515	4	0	0	0.00%	0
24.09.09	30,265	0	0	0	0	0.00%	0
24.09.06	30,665	400	2	0	0	0.00%	0
24.09.05	29,905	760	11	0	0	0.00%	0
24.09.04	33,880	3,975	1	0	0	0.00%	0
24.09.03	34,320	440	2	0	0	0.00%	0
24.09.02	34,050	270	5	0	0	0.00%	0
24.08.30	33,055	995	2	0	0	0.00%	0
24.08.29	34,330	1,275	2	0	0	0.00%	0
24.08.28	33,735	595	3	0	0	0.00%	0
24.08.27	34,000	265	2	0	0	0.00%	0
24.08.26	32,815	1,185	1	0	0	0.00%	0
24.08.23	33,425	610	5	0	0	0.00%	0
24.08.22	33,625	200	5	0	0	0.00%	0
24.08.21	34,150	525	5	0	0	0.00%	0
24.08.20	33,555	595	12	0	0	0.00%	0
24.08.19	33,770	215	25	0	0	0.00%	0
24.08.16	32,310	1,460	18	0	0	0.00%	0
24.08.14	31,185	1,125	15	0	0	0.00%	0
24.08.13	30,960	225	6	0	0	0.00%	0
24.08.12	29,435	1,525	17	0	0	0.00%	0
24.08.09	28,080	1,355	3	0	0	0.00%	0
24.08.08	28,415	335	1	0	0	0.00%	0
24.08.07	26,415	2,000	32	0	0	0.00%	0
24.08.06	29,105	2,690	290	0	0	0.00%	0
24.08.05	35,055	5,950	2	0	0	0.00%	0
24.08.02	37,720	2,665	0	0	0	0.00%	0
24.08.01	37,635	85	0	0	0	0.00%	0
24.07.31	37,865	230	5	0	0	0.00%	0
24.07.30	37,865	0	0	0	0	0.00%	0
24.07.29	36,960	905	5	0	0	0.00%	0
24.07.26	36,755	205	2	0	0	0.00%	0
24.07.25	38,900	2,145	0	0	0	0.00%	0
24.07.24	38,900	0	0	0	0	0.00%	0
24.07.23	38,460	440	3	0	0	0.00%	0
24.07.22	39,030	570	0	0	0	0.00%	0
24.07.19	40,015	985	0	0	0	0.00%	0
24.07.18	40,315	300	0	0	0	0.00%	0
24.07.17	40,335	20	0	0	0	0.00%	0
24.07.16	40,850	515	0	0	0	0.00%	0
24.07.15	40,405	445	0	0	0	0.00%	0
24.07.12	40,320	85	0	0	0	0.00%	0
24.07.11	40,320	0	0	0	0	0.00%	0
24.07.10	40,320	0	0	0	0	0.00%	0
24.07.09	40,225	95	0	0	0	0.00%	0
24.07.08	40,225	0	0	0	0	0.00%	0
24.07.05	40,225	0	0	0	0	0.00%	0
24.07.04	40,225	0	0	0	0	0.00%	0
24.07.03	39,985	240	0	0	0	0.00%	0
24.07.02	39,495	490	0	0	0	0.00%	0
24.07.01	39,495	0	0	0	0	0.00%	0
24.06.28	39,250	245	0	0	0	0.00%	0
24.06.27	39,060	190	2	0	0	0.00%	0
24.06.26	38,615	445	0	0	0	0.00%	0
24.06.25	38,465	150	1	0	0	0.00%	0
24.06.24	38,325	140	0	0	0	0.00%	0
24.06.21	38,825	500	1	0	0	0.00%	0
24.06.20	38,825	0	0	0	0	0.00%	0
24.06.19	38,825	0	0	0	0	0.00%	0
24.06.18	38,825	0	0	0	0	0.00%	0
24.06.17	39,265	440	0	0	0	0.00%	0
24.06.14	39,230	35	0	0	0	0.00%	0
24.06.13	38,875	355	0	0	0	0.00%	0
24.06.12	38,875	0	0	0	0	0.00%	0
24.06.11	38,720	155	0	0	0	0.00%	0
24.06.10	38,720	0	0	0	0	0.00%	0
24.06.07	38,315	405	4	0	0	0.00%	0
24.06.05	38,315	0	0	0	0	0.00%	0
24.06.04	38,630	315	3	0	0	0.00%	0
24.06.03	37,410	1,220	5	0	0	0.00%	0
24.05.31	37,300	110	0	0	0	0.00%	0
24.05.30	37,850	550	2	0	0	0.00%	0
24.05.29	38,680	830	2	0	0	0.00%	0
24.05.28	38,680	0	0	0	0	0.00%	0
24.05.27	38,165	515	0	0	0	0.00%	0
24.05.24	38,690	525	0	0	0	0.00%	0
24.05.23	38,690	0	0	0	0	0.00%	0
24.05.22	38,480	210	0	0	0	0.00%	0
24.05.21	38,320	160	0	0	0	0.00%	0
24.05.20	38,105	215	0	0	0	0.00%	0
24.05.17	37,995	110	0	0	0	0.00%	0
24.05.16	37,315	680	0	0	0	0.00%	0
24.05.14	37,400	85	0	0	0	0.00%	0
24.05.13	37,040	360	0	0	0	0.00%	0
24.05.10	36,905	135	0	0	0	0.00%	0
24.05.09	36,820	85	0	0	0	0.00%	0
24.05.08	36,680	140	0	0	0	0.00%	0
24.05.07	35,815	865	0	0	0	0.00%	0
24.05.03	35,720	95	0	0	0	0.00%	0
24.05.02	35,755	35	0	0	0	0.00%	0
24.04.30	35,475	280	0	0	0	0.00%	0
24.04.29	35,370	105	0	0	0	0.00%	0
24.04.26	34,750	620	0	0	0	0.00%	0
24.04.25	35,250	0	0	0	0	0.00%	0
24.04.24	34,355	0	0	0	0	0.00%	0
24.04.23	33,570	0	0	0	0	0.00%	0
24.04.22	32,505	0	0	0	0	0.00%	0
24.04.19	33,905	1,400	6	0	0	0.00%	0
24.04.18	33,540	0	0	0	0	0.00%	0
24.04.17	32,795	745	4	0	0	0.00%	0
24.04.16	34,655	1,860	4	0	0	0.00%	0
24.04.15	35,265	0	0	0	0	0.00%	0
24.04.03	36,370	20	25	0	0	0.00%	0
24.03.27	36,365	20	25	0	0	0.00%	0
24.03.19	35,170	0	25	0	0	0.00%	0
24.02.14	35,015	1,230	2	0	0	0.00%	0
24.01.05	33,220	215	2	0	0	0.00%	0
24.01.04	33,645	425	2	0	0	0.00%	0
23.12.28	32,965	590	2	0	0	0.00%	0
23.12.20	33,000	100	1	0	0	0.00%	0
23.12.18	33,605	510	1	0	0	0.00%	0
23.12.11	31,935	515	1	0	0	0.00%	0
23.11.13	29,330	25	1	0	0	0.00%	0
23.11.10	29,720	390	1	0	0	0.00%	0
23.11.03	28,090	325	15	0	0	0.00%	0
23.11.02	27,430	660	32	0	0	0.00%	0
23.10.31	26,060	470	2	0	0	0.00%	0
23.10.27	25,940	470	7	0	0	0.00%	0
23.10.26	26,910	970	2	0	0	0.00%	0
23.10.20	26,865	585	20	0	0	0.00%	0
23.10.18	27,905	365	14	0	0	0.00%	0
23.10.17	26,970	935	25	0	0	0.00%	0
23.10.16	28,695	1,725	27	0	0	0.00%	0
23.10.13	28,995	300	1	0	0	0.00%	0
23.10.11	28,140	350	15	0	0	0.00%	0
23.10.10	27,525	615	5	0	0	0.00%	0
23.10.05	26,895	535	2	0	0	0.00%	0
23.10.04	27,730	835	35	0	0	0.00%	0
23.08.30	28,505	385	53	0	0	0.00%	0
23.08.29	27,975	530	1	0	0	0.00%	0
23.08.28	27,395	580	1	0	0	0.00%	0
23.08.24	27,605	560	1	0	0	0.00%	0
23.08.10	27,695	210	73	0	0	0.00%	0
23.08.08	27,415	280	4	0	0	0.00%	0
23.08.04	27,735	150	73	0	0	0.00%	0
23.08.01	29,000	130	1	0	0	0.00%	0
23.07.31	28,530	470	1	0	0	0.00%	0
23.07.28	29,155	625	35	0	0	0.00%	0
23.07.27	28,790	365	1	0	0	0.00%	0
23.07.26	28,765	25	10	0	0	0.00%	0
23.07.25	28,500	265	20	0	0	0.00%	0
23.07.24	28,370	130	10	0	0	0.00%	0
23.07.20	28,610	390	1	0	0	0.00%	0
23.07.19	28,405	205	3	0	0	0.00%	0
23.07.14	28,385	210	1	0	0	0.00%	0
23.06.23	26,780	435	2	0	0	0.00%	0
23.06.15	26,180	370	3	0	0	0.00%	0
23.06.14	26,170	10	3	0	0	0.00%	0
23.06.13	26,200	30	3	0	0	0.00%	0
23.06.12	26,230	30	48	0	0	0.00%	0
23.06.09	25,945	285	7	0	0	0.00%	0
23.06.08	25,945	0	3	0	0	0.00%	0
23.06.07	24,895	1,050	13	0	0	0.00%	0
23.05.23	23,230	260	45	0	0	0.00%	0
23.04.06	21,145	25	1	0	0	0.00%	0
23.04.04	20,915	400	200	0	0	0.00%	0
23.04.03	21,030	115	11	0	0	0.00%	0
23.03.31	21,000	30	210	0	0	0.00%	0
23.03.30	0	275	2	0	0	0.00%	0