매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,660	280	13	0	0	0.00%	1,000,000
24.09.19	15,420	760	103	0	0	0.00%	1,000,000
24.09.13	16,390	970	10	0	0	0.00%	1,000,000
24.09.12	16,895	505	22	0	0	0.00%	1,000,000
24.09.11	15,925	970	3,504	0	0	0.00%	1,000,000
24.09.10	15,970	45	6	0	0	0.00%	1,000,000
24.09.09	15,560	410	54	0	0	0.00%	1,000,000
24.09.06	15,550	10	52	0	0	0.00%	1,000,000
24.09.05	15,385	165	153	0	0	0.00%	1,000,000
24.09.04	13,850	1,535	471	0	0	0.00%	0
24.09.03	14,175	325	72	0	0	0.00%	0
24.09.02	13,035	1,140	1,238	0	0	0.00%	0
24.08.30	13,515	480	1,067	0	0	0.00%	0
24.08.29	13,240	275	164	0	0	0.00%	0
24.08.28	12,645	595	459	0	0	0.00%	0
24.08.27	13,295	650	752	0	0	0.00%	0
24.08.26	14,325	1,030	164	0	0	0.00%	0
24.08.23	14,780	455	74	0	0	0.00%	0
24.08.22	14,120	660	341	0	0	0.00%	0
24.08.21	14,185	65	2	0	0	0.00%	0
24.08.20	13,495	690	432	0	0	0.00%	0
24.08.19	13,240	255	1,850	0	0	0.00%	0
24.08.16	13,065	175	174	0	0	0.00%	0
24.08.14	12,990	75	58	0	0	0.00%	0
24.08.13	13,780	790	1,579	0	0	0.00%	0
24.08.12	14,190	410	677	0	0	0.00%	0
24.08.09	14,585	395	98	0	0	0.00%	0
24.08.08	15,365	780	133	0	0	0.00%	0
24.08.07	14,985	380	10	0	0	0.00%	0
24.08.06	15,565	580	1,224	0	0	0.00%	0
24.08.05	13,945	1,620	7,000	0	0	0.00%	0
24.08.02	13,335	610	107	0	0	0.00%	0
24.08.01	14,330	995	1,287	0	0	0.00%	0
24.07.31	14,710	380	55	0	0	0.00%	0
24.07.30	13,915	795	1,230	0	0	0.00%	0
24.07.29	13,720	195	101	0	0	0.00%	0
24.07.26	14,125	405	81	0	0	0.00%	0
24.07.25	14,020	105	232	0	0	0.00%	0
24.07.24	13,655	365	1,718	0	0	0.00%	0
24.07.23	13,525	130	239	0	0	0.00%	0
24.07.22	12,900	625	239	0	0	0.00%	0
24.07.19	12,475	425	1,885	0	0	0.00%	0
24.07.18	13,245	770	1,144	0	0	0.00%	0
24.07.17	13,055	190	204	0	0	0.00%	0
24.07.16	12,820	235	204	0	0	0.00%	0
24.07.15	12,575	245	714	0	0	0.00%	0
24.07.12	12,630	55	1,230	0	0	0.00%	0
24.07.11	13,170	540	278	0	0	0.00%	0
24.07.10	12,735	435	3,109	0	0	0.00%	0
24.07.09	12,645	90	1,675	0	0	0.00%	0
24.07.08	12,330	315	417	0	0	0.00%	0
24.07.05	12,440	110	647	0	0	0.00%	0
24.07.04	12,550	110	3,512	0	0	0.00%	0
24.07.03	12,450	100	242	0	0	0.00%	0
24.07.02	12,830	380	1,573	0	0	0.00%	0
24.07.01	12,730	100	40	0	0	0.00%	0
24.06.28	13,250	520	2,008	0	0	0.00%	0
24.06.27	13,140	110	1,165	0	0	0.00%	0
24.06.26	13,035	105	1,032	0	0	0.00%	0
24.06.25	13,340	305	1,047	0	0	0.00%	0
24.06.24	13,140	200	1,316	0	0	0.00%	0
24.06.21	13,335	195	1,515	0	0	0.00%	0
24.06.20	13,315	20	15	0	0	0.00%	0
24.06.19	13,665	350	479	0	0	0.00%	0
24.06.18	14,300	635	301	0	0	0.00%	0
24.06.17	14,240	60	4	0	0	0.00%	0
24.06.14	14,195	45	8	0	0	0.00%	0
24.06.13	14,125	70	3	0	0	0.00%	0
24.06.12	14,390	265	101	0	0	0.00%	0
24.06.11	15,210	820	166	0	0	0.00%	0
24.06.10	15,150	60	67	0	0	0.00%	0
24.06.07	16,215	1,065	148	0	0	0.00%	0
24.06.05	16,130	85	6,908	0	0	0.00%	0
24.06.04	14,835	1,295	1,548	0	0	0.00%	0
24.06.03	14,615	220	225	0	0	0.00%	0
24.05.31	14,010	605	46	0	0	0.00%	0
24.05.30	13,550	460	64	0	0	0.00%	0
24.05.29	13,925	375	31	0	0	0.00%	0
24.05.28	14,355	430	36	0	0	0.00%	0
24.05.27	14,830	475	13	0	0	0.00%	0
24.05.24	14,720	110	5	0	0	0.00%	0
24.05.23	14,300	420	271	0	0	0.00%	0
24.05.22	13,995	305	265	0	0	0.00%	0
24.05.21	13,580	415	18	0	0	0.00%	0
24.05.20	13,790	210	1,805	0	0	0.00%	0
24.05.17	13,930	140	156	0	0	0.00%	0
24.05.16	14,100	170	105	0	0	0.00%	0
24.05.14	14,495	395	105	0	0	0.00%	0
24.05.13	13,785	710	528	0	0	0.00%	0
24.05.10	14,030	245	390	0	0	0.00%	0
24.05.09	14,505	475	181	0	0	0.00%	0
24.05.08	14,125	380	147	0	0	0.00%	0
24.05.07	14,040	85	105	0	0	0.00%	0
24.05.03	13,950	90	171	0	0	0.00%	0
24.05.02	13,175	775	8,097	0	0	0.00%	0
24.04.30	12,785	390	118	0	0	0.00%	0
24.04.29	12,660	125	305	0	0	0.00%	0
24.04.26	12,965	305	989	0	0	0.00%	0
24.04.25	12,730	235	215	0	0	0.00%	0
24.04.24	13,270	540	230	0	0	0.00%	0
24.04.23	13,515	245	1,722	0	0	0.00%	0
24.04.22	12,800	715	471	0	0	0.00%	0
24.04.19	13,130	330	61,075	0	0	0.00%	0
24.04.18	12,675	455	7,613	0	0	0.00%	0
24.04.17	12,455	220	36,111	0	0	0.00%	0
24.04.16	12,545	90	1,313	0	0	0.00%	0
24.04.15	12,280	0	0	0	0	0.00%	0
24.04.12	12,080	200	2,013	0	0	0.00%	0
24.04.11	11,995	85	1,408	0	0	0.00%	0
24.04.09	12,235	240	2,023	0	0	0.00%	0
24.04.08	11,860	375	1,442	0	0	0.00%	0
24.04.05	12,190	330	3,369	0	0	0.00%	0
24.04.04	12,330	140	107	0	0	0.00%	0
24.04.03	12,610	280	5,491	0	0	0.00%	0
24.04.02	12,835	225	1,334	0	0	0.00%	0
24.04.01	12,970	135	17	0	0	0.00%	0
24.03.29	13,320	350	111	0	0	0.00%	0
24.03.28	13,675	355	1,334	0	0	0.00%	0
24.03.27	13,240	435	624	0	0	0.00%	0
24.03.26	13,500	260	530	0	0	0.00%	0
24.03.25	13,675	175	126	0	0	0.00%	0
24.03.22	13,165	510	499	0	0	0.00%	0
24.03.21	13,050	115	168	0	0	0.00%	0
24.03.20	13,245	195	115	0	0	0.00%	0
24.03.19	13,530	285	152	0	0	0.00%	0
24.03.18	13,620	90	5,938	0	0	0.00%	0
24.03.15	13,950	330	3,785	0	0	0.00%	0
24.03.14	14,460	510	594	0	0	0.00%	0
24.03.13	14,425	35	3	0	0	0.00%	0
24.03.12	14,660	235	178	0	0	0.00%	0
24.03.11	14,050	610	445	0	0	0.00%	0
24.03.08	14,325	275	338	0	0	0.00%	0
24.03.07	14,650	325	246	0	0	0.00%	0
24.03.06	14,615	35	231	0	0	0.00%	0
24.03.05	14,080	535	1,440	0	0	0.00%	0
24.03.04	14,570	490	4,667	0	0	0.00%	0
24.02.29	14,625	55	4,020	0	0	0.00%	0
24.02.28	14,870	245	224	0	0	0.00%	0
24.02.27	15,475	605	371	0	0	0.00%	0
24.02.26	14,765	710	385	0	0	0.00%	0
24.02.23	14,725	40	106	0	0	0.00%	0
24.02.22	15,195	470	363	0	0	0.00%	0
24.02.21	14,730	465	91	0	0	0.00%	0
24.02.20	14,920	190	246	0	0	0.00%	0
24.02.19	15,020	100	179	0	0	0.00%	0
24.02.16	15,625	605	306	0	0	0.00%	0
24.02.15	15,125	500	1,272	0	0	0.00%	0
24.02.14	15,195	70	795	0	0	0.00%	0
24.02.13	16,435	1,240	929	0	0	0.00%	0
24.02.08	16,735	300	111	0	0	0.00%	0
24.02.07	17,060	325	90	0	0	0.00%	0
24.02.06	17,240	180	12	0	0	0.00%	0
24.02.05	16,455	785	8,121	0	0	0.00%	0
24.02.02	15,785	670	1,090	0	0	0.00%	0
24.02.01	15,205	580	1,241	0	0	0.00%	0
24.01.31	15,260	55	625	0	0	0.00%	0
24.01.30	14,940	320	832	0	0	0.00%	0
24.01.29	15,505	565	8,396	0	0	0.00%	0
24.01.26	16,120	615	10,717	0	0	0.00%	0
24.01.25	16,585	465	842	0	0	0.00%	0
24.01.24	16,320	265	614	0	0	0.00%	0
24.01.23	17,295	975	17,503	0	0	0.00%	0
24.01.22	16,860	435	10,153	0	0	0.00%	0
24.01.19	17,300	440	2,180	0	0	0.00%	0
24.01.18	17,855	555	116	0	0	0.00%	0
24.01.17	17,215	640	16,922	0	0	0.00%	0
24.01.16	17,110	105	62	0	0	0.00%	0
24.01.15	16,645	465	10,149	0	0	0.00%	0
24.01.12	17,850	1,205	27,501	0	0	0.00%	0
24.01.11	17,230	620	19	0	0	0.00%	0
24.01.10	18,005	775	43	0	0	0.00%	0
24.01.09	17,190	815	196	0	0	0.00%	0
24.01.08	17,225	35	8,601	0	0	0.00%	0
24.01.05	16,830	395	227	0	0	0.00%	0
24.01.04	18,360	1,530	317	0	0	0.00%	0
24.01.03	17,000	1,360	6,820	0	0	0.00%	0
24.01.02	16,330	670	6,087	0	0	0.00%	0
23.12.28	15,830	500	795	0	0	0.00%	0
23.12.27	16,660	830	41,634	0	0	0.00%	0
23.12.26	16,380	280	9,792	0	0	0.00%	0
23.12.22	16,590	210	7,512	0	0	0.00%	0
23.12.21	16,530	60	1,703	0	0	0.00%	0
23.12.20	17,140	610	127	0	0	0.00%	0
23.12.19	17,315	175	17,002	0	0	0.00%	0
23.12.18	17,395	80	4	0	0	0.00%	0
23.12.15	18,495	1,100	72	0	0	0.00%	0
23.12.14	19,560	1,065	22	0	0	0.00%	0
23.12.13	17,755	1,805	7,369	0	0	0.00%	0
23.12.12	17,900	145	219	0	0	0.00%	0
23.12.11	18,245	345	103	0	0	0.00%	0
23.12.08	19,110	865	13,304	0	0	0.00%	0
23.12.07	17,680	1,430	13,639	0	0	0.00%	0
23.12.06	17,225	455	7,744	0	0	0.00%	0
23.12.05	17,000	225	1,156	0	0	0.00%	0
23.12.04	15,940	1,060	55,146	0	0	0.00%	0
23.12.01	14,860	1,080	9,017	0	0	0.00%	0
23.11.30	15,565	705	882	0	0	0.00%	0
23.11.29	16,340	775	8,036	0	0	0.00%	0
23.11.28	16,450	110	7,496	0	0	0.00%	0
23.11.27	15,785	665	8,691	0	0	0.00%	0
23.11.24	15,770	15	1,553	0	0	0.00%	0
23.11.23	15,335	435	9,639	0	0	0.00%	0
23.11.22	15,310	25	7,955	0	0	0.00%	0
23.11.21	15,575	265	990	0	0	0.00%	0
23.11.20	17,230	1,655	20,192	0	0	0.00%	0
23.11.17	16,090	1,140	1,693	0	0	0.00%	0
23.11.16	15,170	920	61	0	0	0.00%	0
23.11.15	15,535	365	819	0	0	0.00%	0
23.11.14	16,190	655	4,179	0	0	0.00%	0
23.11.13	16,345	155	4,247	0	0	0.00%	0
23.11.10	16,480	135	445	0	0	0.00%	0
23.11.09	15,825	655	9,578	0	0	0.00%	0
23.11.08	14,700	1,125	9,474	0	0	0.00%	0
23.11.07	14,330	370	490	0	0	0.00%	0
23.11.06	14,005	325	1,824	0	0	0.00%	0
23.11.03	14,780	775	819	0	0	0.00%	0
23.11.02	14,960	180	156	0	0	0.00%	0
23.11.01	14,280	680	926	0	0	0.00%	0
23.10.31	13,790	490	353	0	0	0.00%	0
23.10.30	13,870	80	201	0	0	0.00%	0
23.10.27	13,905	35	4,677	0	0	0.00%	0
23.10.26	14,230	325	2,581	0	0	0.00%	0
23.10.25	13,370	860	11,406	0	0	0.00%	0
23.10.24	13,085	285	7,823	0	0	0.00%	0
23.10.23	12,515	570	13,674	0	0	0.00%	0
23.10.20	13,170	655	8,360	0	0	0.00%	0
23.10.19	13,035	135	2,014	0	0	0.00%	0
23.10.18	13,685	650	661	0	0	0.00%	0
23.10.17	13,480	205	8,730	0	0	0.00%	0
23.10.16	14,650	1,170	10,631	0	0	0.00%	0
23.10.13	14,885	235	287	0	0	0.00%	0
23.10.12	13,900	985	11,120	0	0	0.00%	0
23.10.11	14,160	260	777	0	0	0.00%	0
23.10.10	15,355	1,195	26,032	0	0	0.00%	0
23.10.06	14,675	680	28,236	0	0	0.00%	0
23.10.05	13,550	1,125	33,703	0	0	0.00%	0
23.10.04	12,735	815	6,296	0	0	0.00%	0
23.09.27	13,485	750	4,000	0	0	0.00%	0
23.09.26	12,890	595	754	0	0	0.00%	0
23.09.25	12,975	85	38,860	0	0	0.00%	0
23.09.22	13,380	405	331	0	0	0.00%	0
23.09.21	13,085	295	7,133	0	0	0.00%	0
23.09.20	12,610	475	30,915	0	0	0.00%	0
23.09.19	12,685	75	2,642	0	0	0.00%	0
23.09.18	13,200	515	497	0	0	0.00%	0
23.09.15	13,390	190	15,283	0	0	0.00%	0
23.09.14	13,475	85	3,932	0	0	0.00%	0
23.09.13	13,875	400	13,025	0	0	0.00%	0
23.09.12	14,100	225	2,360	0	0	0.00%	0
23.09.11	14,330	230	11,650	0	0	0.00%	0
23.09.08	14,080	250	173	0	0	0.00%	0
23.09.07	14,250	170	759	0	0	0.00%	0
23.09.06	14,510	260	2,216	0	0	0.00%	0
23.09.05	14,460	50	540	0	0	0.00%	0
23.09.04	15,095	635	10,294	0	0	0.00%	0
23.09.01	16,000	905	4,955	0	0	0.00%	0
23.08.31	15,965	35	683	0	0	0.00%	0
23.08.30	16,580	615	2,612	0	0	0.00%	0
23.08.29	16,590	10	423	0	0	0.00%	0
23.08.28	16,860	270	804	0	0	0.00%	0
23.08.25	17,255	395	415	0	0	0.00%	0
23.08.24	16,940	315	4,241	0	0	0.00%	0
23.08.23	16,730	210	10,326	0	0	0.00%	0
23.08.22	16,365	365	433	0	0	0.00%	0
23.08.21	16,795	430	656	0	0	0.00%	0
23.08.18	17,265	470	1,687	0	0	0.00%	0
23.08.17	16,710	555	9,295	0	0	0.00%	0
23.08.16	16,105	605	3,000	0	0	0.00%	0
23.08.14	15,795	310	2,034	0	0	0.00%	0
23.08.11	15,080	715	316	0	0	0.00%	0
23.08.10	15,720	640	2,214	0	0	0.00%	0
23.08.09	16,100	380	83	0	0	0.00%	0
23.08.08	15,650	450	10,123	0	0	0.00%	0
23.08.07	16,080	430	14,735	0	0	0.00%	0
23.08.04	16,920	840	5,212	0	0	0.00%	0
23.08.03	15,805	1,115	7,902	0	0	0.00%	0
23.08.02	15,870	65	498	0	0	0.00%	0
23.08.01	16,220	350	3,874	0	0	0.00%	0
23.07.31	16,445	225	2,894	0	0	0.00%	0
23.07.28	16,665	220	22,375	0	0	0.00%	0
23.07.27	16,675	10	519	0	0	0.00%	0
23.07.26	16,805	130	243	0	0	0.00%	0
23.07.25	17,890	1,085	8,145	0	0	0.00%	0
23.07.24	18,120	230	252	0	0	0.00%	0
23.07.21	18,435	315	159	0	0	0.00%	0
23.07.20	18,295	140	246	0	0	0.00%	0
23.07.19	18,850	555	786	0	0	0.00%	0
23.07.18	18,875	25	40,659	0	0	0.00%	0
23.07.17	17,780	1,095	10,847	0	0	0.00%	0
23.07.14	18,370	590	5,450	0	0	0.00%	0
23.07.13	19,105	735	1,886	0	0	0.00%	0
23.07.12	19,955	850	5,442	0	0	0.00%	0
23.07.11	20,200	245	1,065	0	0	0.00%	0
23.07.10	20,935	735	2,495	0	0	0.00%	0
23.07.07	21,050	115	1,256	0	0	0.00%	0
23.07.06	21,525	475	29,629	0	0	0.00%	0
23.07.05	22,005	480	192	0	0	0.00%	0
23.07.04	22,030	25	10,416	0	0	0.00%	0
23.07.03	22,565	535	55,843	0	0	0.00%	0
23.06.30	23,000	435	2,086	0	0	0.00%	0
23.06.29	23,670	670	15,877	0	0	0.00%	0
23.06.28	22,345	1,325	120,434	0	0	0.00%	0
23.06.27	22,615	270	10,812	0	0	0.00%	0
23.06.26	23,190	575	45,301	0	0	0.00%	0
23.06.23	20,875	2,315	47,963	0	0	0.00%	0
23.06.22	21,315	440	6,263	0	0	0.00%	0
23.06.21	21,325	10	20,095	0	0	0.00%	0
23.06.20	21,470	145	495	0	0	0.00%	0
23.06.19	21,300	170	24,649	0	0	0.00%	0
23.06.16	22,875	1,575	969	0	0	0.00%	0
23.06.15	22,240	635	22,254	0	0	0.00%	0
23.06.14	24,020	1,780	699	0	0	0.00%	0
23.06.13	22,760	1,260	10	0	0	0.00%	0
23.06.12	22,000	760	27	0	0	0.00%	0
23.06.09	21,140	860	5,772	0	0	0.00%	0
23.06.08	21,830	690	20,076	0	0	0.00%	0
23.06.07	20,995	835	264	0	0	0.00%	0
23.06.05	22,745	1,750	64,838	0	0	0.00%	0
23.06.02	24,190	1,445	75	0	0	0.00%	0
23.06.01	23,695	495	92,935	0	0	0.00%	0
23.05.31	21,745	1,950	40,178	0	0	0.00%	0
23.05.30	22,100	355	20,767	0	0	0.00%	0
23.05.26	20,910	1,190	924	0	0	0.00%	0
23.05.25	20,950	40	3,017	0	0	0.00%	0
23.05.24	21,630	680	291	0	0	0.00%	0
23.05.23	22,670	1,040	15,585	0	0	0.00%	0
23.05.22	21,650	1,020	40,424	0	0	0.00%	0
23.05.19	21,760	110	8,429	0	0	0.00%	0
23.05.18	23,465	1,705	11,295	0	0	0.00%	0
23.05.17	22,745	720	5,350	0	0	0.00%	0
23.05.16	23,820	1,075	10,641	0	0	0.00%	0
23.05.15	23,355	465	10,394	0	0	0.00%	0
23.05.12	21,395	1,960	8,031	0	0	0.00%	0
23.05.11	21,305	90	5	0	0	0.00%	0
23.05.10	21,845	540	75	0	0	0.00%	0
23.05.09	22,355	510	2,844	0	0	0.00%	0
23.05.08	24,230	1,875	274	0	0	0.00%	0
23.05.04	22,930	1,300	125,556	0	0	0.00%	0
23.05.03	20,875	2,055	3,595	0	0	0.00%	0
23.05.02	21,040	165	4,515	0	0	0.00%	0
23.04.28	21,530	490	2,883	0	0	0.00%	0
23.04.27	19,745	1,785	1,519	0	0	0.00%	0
23.04.26	19,180	565	4,956	0	0	0.00%	0
23.04.25	20,115	935	466	0	0	0.00%	0
23.04.24	19,860	255	163	0	0	0.00%	0
23.04.21	19,210	650	1,784	0	0	0.00%	0
23.04.20	18,180	1,030	7,071	0	0	0.00%	0
23.04.19	17,910	270	28	0	0	0.00%	0
23.04.18	17,355	555	1,486	0	0	0.00%	0
23.04.17	17,100	255	759	0	0	0.00%	0
23.04.14	17,105	0	77	0	0	0.00%	0
23.04.13	17,935	830	3,473	0	0	0.00%	0
23.04.12	18,330	395	3,338	0	0	0.00%	0
23.04.11	18,280	50	174	0	0	0.00%	0
23.04.10	18,520	240	1,213	0	0	0.00%	0
23.04.07	18,490	30	8,032	0	0	0.00%	0
23.04.06	17,925	565	21,276	0	0	0.00%	0
23.04.05	18,155	230	1,515	0	0	0.00%	0
23.04.04	18,940	785	917	0	0	0.00%	0
23.04.03	21,465	2,525	16,886	0	0	0.00%	0
23.03.31	22,230	765	192	0	0	0.00%	0
23.03.30	21,820	410	487	0	0	0.00%	0