매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	30,835	200	9	0	0	0.00%	1,000,000
24.09.19	30,035	800	79	0	0	0.00%	1,000,000
24.09.13	30,980	945	18	0	0	0.00%	1,000,000
24.09.12	31,485	505	4,320	0	0	0.00%	1,000,000
24.09.11	32,800	1,315	341	0	0	0.00%	1,000,000
24.09.10	31,760	1,040	4,028	0	0	0.00%	1,000,000
24.09.09	31,040	720	41	0	0	0.00%	1,000,000
24.09.06	32,935	1,895	36	0	0	0.00%	1,000,000
24.09.05	31,895	1,040	33	0	0	0.00%	1,000,000
24.09.04	32,270	375	223	0	0	0.00%	0
24.09.03	32,435	165	11	0	0	0.00%	0
24.09.02	32,875	440	110	0	0	0.00%	0
24.08.30	33,125	250	103	0	0	0.00%	0
24.08.29	33,740	615	5	0	0	0.00%	0
24.08.28	33,120	620	20	0	0	0.00%	0
24.08.27	32,430	690	15	0	0	0.00%	0
24.08.26	32,020	410	7	0	0	0.00%	0
24.08.23	30,490	1,530	368	0	0	0.00%	0
24.08.22	30,240	250	87	0	0	0.00%	0
24.08.21	29,990	250	155	0	0	0.00%	0
24.08.20	31,480	1,490	302	0	0	0.00%	0
24.08.19	30,340	1,140	35	0	0	0.00%	0
24.08.16	30,860	520	9	0	0	0.00%	0
24.08.14	30,755	105	56	0	0	0.00%	0
24.08.13	29,840	915	318	0	0	0.00%	0
24.08.12	30,845	1,005	135	0	0	0.00%	0
24.08.09	31,755	910	23	0	0	0.00%	0
24.08.08	32,855	1,100	14	0	0	0.00%	0
24.08.07	33,845	990	15	0	0	0.00%	0
24.08.06	34,575	730	23	0	0	0.00%	0
24.08.05	33,870	705	53	0	0	0.00%	0
24.08.02	32,340	1,530	37	0	0	0.00%	0
24.08.01	31,200	1,140	76	0	0	0.00%	0
24.07.31	32,465	1,265	214	0	0	0.00%	0
24.07.30	31,975	490	29	0	0	0.00%	0
24.07.29	32,085	110	665	0	0	0.00%	0
24.07.26	31,105	980	273	0	0	0.00%	0
24.07.25	30,730	375	7,149	0	0	0.00%	0
24.07.24	29,470	1,260	2,125	0	0	0.00%	0
24.07.23	30,695	1,225	6,984	0	0	0.00%	0
24.07.22	31,535	840	3,575	0	0	0.00%	0
24.07.19	32,580	1,045	7,113	0	0	0.00%	0
24.07.18	30,720	1,860	3,710	0	0	0.00%	0
24.07.17	30,985	265	2	0	0	0.00%	0
24.07.16	29,960	1,025	394	0	0	0.00%	0
24.07.15	29,770	190	3,381	0	0	0.00%	0
24.07.12	28,930	840	359	0	0	0.00%	0
24.07.11	28,860	70	16	0	0	0.00%	0
24.07.10	28,545	315	221	0	0	0.00%	0
24.07.09	28,990	445	144	0	0	0.00%	0
24.07.08	28,775	215	62,456	0	0	0.00%	0
24.07.05	27,860	915	25,986	0	0	0.00%	0
24.07.04	27,750	110	13,418	0	0	0.00%	0
24.07.03	27,470	280	13,088	0	0	0.00%	0
24.07.02	26,425	1,045	18,307	0	0	0.00%	0
24.07.01	25,055	1,370	1,744	0	0	0.00%	0
24.06.28	24,600	455	5,089	0	0	0.00%	0
24.06.27	23,865	735	5,187	0	0	0.00%	0
24.06.26	23,285	580	52	0	0	0.00%	0
24.06.25	24,290	1,005	253	0	0	0.00%	0
24.06.24	23,970	320	5,039	0	0	0.00%	0
24.06.21	23,020	950	5,743	0	0	0.00%	0
24.06.20	22,725	295	5,528	0	0	0.00%	0
24.06.19	23,630	905	141	0	0	0.00%	0
24.06.18	23,720	90	1,981	0	0	0.00%	0
24.06.17	22,755	965	13,623	0	0	0.00%	0
24.06.14	22,110	645	7,032	0	0	0.00%	0
24.06.13	21,570	540	5,980	0	0	0.00%	0
24.06.12	22,270	700	2,619	0	0	0.00%	0
24.06.11	22,515	245	11,695	0	0	0.00%	0
24.06.10	23,840	1,325	9,266	0	0	0.00%	0
24.06.07	25,615	1,775	1,310	0	0	0.00%	0
24.06.05	24,750	865	5,504	0	0	0.00%	0
24.06.04	25,310	560	5,304	0	0	0.00%	0
24.06.03	26,600	1,290	28,953	0	0	0.00%	0
24.05.31	25,650	950	2,969	0	0	0.00%	0
24.05.30	24,200	1,450	9,552	0	0	0.00%	0
24.05.29	24,795	595	137	0	0	0.00%	0
24.05.28	24,780	15	39,080	0	0	0.00%	0
24.05.27	23,230	1,550	3,422	0	0	0.00%	0
24.05.24	22,695	535	6,248	0	0	0.00%	0
24.05.23	24,640	1,945	8,127	0	0	0.00%	0
24.05.22	23,990	650	18,749	0	0	0.00%	0
24.05.21	24,570	580	10,644	0	0	0.00%	0
24.05.20	25,790	1,220	4,681	0	0	0.00%	0
24.05.17	26,485	695	202	0	0	0.00%	0
24.05.16	27,140	655	735	0	0	0.00%	0
24.05.14	28,030	890	102	0	0	0.00%	0
24.05.13	27,270	760	361	0	0	0.00%	0
24.05.10	28,570	1,300	4,228	0	0	0.00%	0
24.05.09	28,320	250	2,139	0	0	0.00%	0
24.05.08	28,990	670	6,208	0	0	0.00%	0
24.05.07	31,145	2,155	665	0	0	0.00%	0
24.05.03	32,095	950	328	0	0	0.00%	0
24.05.02	30,700	1,395	206	0	0	0.00%	0
24.04.30	32,365	1,665	16	0	0	0.00%	0
24.04.29	31,930	435	180	0	0	0.00%	0
24.04.26	32,130	200	164	0	0	0.00%	0
24.04.25	30,060	2,070	89	0	0	0.00%	0
24.04.24	30,885	825	81	0	0	0.00%	0
24.04.23	32,245	1,360	65	0	0	0.00%	0
24.04.22	32,030	215	328	0	0	0.00%	0
24.04.19	32,080	50	123	0	0	0.00%	0
24.04.18	32,615	535	119	0	0	0.00%	0
24.04.17	32,730	115	41	0	0	0.00%	0
24.04.16	31,440	1,290	191	0	0	0.00%	0
24.04.15	32,010	0	0	0	0	0.00%	0
24.04.12	30,895	1,115	210	0	0	0.00%	0
24.04.11	30,910	15	39	0	0	0.00%	0
24.04.09	32,455	1,545	137	0	0	0.00%	0
24.04.08	32,415	40	63	0	0	0.00%	0
24.04.05	31,030	1,385	124	0	0	0.00%	0
24.04.04	31,110	80	36	0	0	0.00%	0
24.04.03	31,210	100	99	0	0	0.00%	0
24.04.02	33,085	1,875	64	0	0	0.00%	0
24.04.01	32,780	305	163	0	0	0.00%	0
24.03.29	33,435	655	31	0	0	0.00%	0
24.03.28	32,305	1,130	204	0	0	0.00%	0
24.03.27	31,990	315	143	0	0	0.00%	0
24.03.26	31,725	265	129	0	0	0.00%	0
24.03.25	31,320	405	158	0	0	0.00%	0
24.03.22	31,145	175	7,888	0	0	0.00%	0
24.03.21	30,480	665	26	0	0	0.00%	0
24.03.20	30,930	450	208	0	0	0.00%	0
24.03.19	30,715	215	29	0	0	0.00%	0
24.03.18	30,790	75	238	0	0	0.00%	0
24.03.15	32,225	1,435	379	0	0	0.00%	0
24.03.14	31,600	625	99	0	0	0.00%	0
24.03.13	30,880	720	148	0	0	0.00%	0
24.03.12	29,545	1,335	111	0	0	0.00%	0
24.03.11	30,015	470	17	0	0	0.00%	0
24.03.08	28,095	1,920	212	0	0	0.00%	0
24.03.07	27,965	130	19	0	0	0.00%	0
24.03.06	28,240	275	4,344	0	0	0.00%	0
24.03.05	28,920	680	188	0	0	0.00%	0
24.03.04	29,265	345	196	0	0	0.00%	0
24.02.29	30,050	785	102	0	0	0.00%	0
24.02.28	31,435	1,385	106	0	0	0.00%	0
24.02.27	30,550	885	34	0	0	0.00%	0
24.02.26	30,790	240	372	0	0	0.00%	0
24.02.23	29,570	1,220	357	0	0	0.00%	0
24.02.22	31,440	1,870	397	0	0	0.00%	0
24.02.21	34,105	2,665	33	0	0	0.00%	0
24.02.20	34,080	25	6	0	0	0.00%	0
24.02.19	33,615	465	2,017	0	0	0.00%	0
24.02.16	33,465	150	3,592	0	0	0.00%	0
24.02.15	32,300	1,165	9	0	0	0.00%	0
24.02.14	31,065	1,235	50	0	0	0.00%	0
24.02.13	28,080	2,985	70	0	0	0.00%	0
24.02.08	27,380	700	27	0	0	0.00%	0
24.02.07	26,545	835	109	0	0	0.00%	0
24.02.06	26,340	205	14,038	0	0	0.00%	0
24.02.05	26,660	320	6,875	0	0	0.00%	0
24.02.02	25,665	995	184	0	0	0.00%	0
24.02.01	26,775	1,110	10	0	0	0.00%	0
24.01.31	26,770	5	5,497	0	0	0.00%	0
24.01.30	25,900	870	6,513	0	0	0.00%	0
24.01.29	25,250	650	18,629	0	0	0.00%	0
24.01.26	23,990	1,260	11,396	0	0	0.00%	0
24.01.25	25,295	1,305	303	0	0	0.00%	0
24.01.24	26,045	750	1,373	0	0	0.00%	0
24.01.23	25,895	150	4,690	0	0	0.00%	0
24.01.22	23,485	2,410	25,608	0	0	0.00%	0
24.01.19	22,690	795	15,817	0	0	0.00%	0
24.01.18	23,010	320	29,914	0	0	0.00%	0
24.01.17	22,605	405	24,349	0	0	0.00%	0
24.01.16	22,195	410	34,826	0	0	0.00%	0
24.01.15	21,820	375	33,378	0	0	0.00%	0
24.01.12	22,300	480	23,817	0	0	0.00%	0
24.01.11	21,785	515	9,607	0	0	0.00%	0
24.01.10	23,150	1,365	53,520	0	0	0.00%	0
24.01.09	23,785	635	16,127	0	0	0.00%	0
24.01.08	24,235	450	10,234	0	0	0.00%	0
24.01.05	24,740	505	8,216	0	0	0.00%	0
24.01.04	26,635	1,895	39,422	0	0	0.00%	0
24.01.03	25,555	1,080	15,091	0	0	0.00%	0
24.01.02	28,005	2,450	5,984	0	0	0.00%	0
23.12.28	27,625	380	8,875	0	0	0.00%	0
23.12.27	28,395	770	6,815	0	0	0.00%	0
23.12.26	27,910	485	27,451	0	0	0.00%	0
23.12.22	29,460	1,550	13,340	0	0	0.00%	0
23.12.21	28,495	965	27,717	0	0	0.00%	0
23.12.20	28,295	200	31,276	0	0	0.00%	0
23.12.19	28,055	240	12,736	0	0	0.00%	0
23.12.18	29,150	1,095	21,638	0	0	0.00%	0
23.12.15	29,635	485	20,947	0	0	0.00%	0
23.12.14	31,260	1,625	4,200	0	0	0.00%	0
23.12.13	29,355	1,905	4,262	0	0	0.00%	0
23.12.12	29,260	95	4,264	0	0	0.00%	0
23.12.11	27,560	1,700	4,161	0	0	0.00%	0
23.12.08	28,030	470	5,029	0	0	0.00%	0
23.12.07	26,470	1,560	1,588	0	0	0.00%	0
23.12.06	26,435	35	23	0	0	0.00%	0
23.12.05	26,425	10	102	0	0	0.00%	0
23.12.04	25,490	935	1,079	0	0	0.00%	0
23.12.01	25,420	70	4,723	0	0	0.00%	0
23.11.30	25,585	165	23	0	0	0.00%	0
23.11.29	24,125	1,460	72	0	0	0.00%	0
23.11.28	24,635	510	5,029	0	0	0.00%	0
23.11.27	23,275	1,360	316	0	0	0.00%	0
23.11.24	23,745	470	11,213	0	0	0.00%	0
23.11.23	23,995	250	44	0	0	0.00%	0
23.11.22	23,315	680	233	0	0	0.00%	0
23.11.21	23,125	190	7	0	0	0.00%	0
23.11.20	21,975	1,150	2,058	0	0	0.00%	0
23.11.17	21,230	745	10,491	0	0	0.00%	0
23.11.16	21,710	230	5,617	0	0	0.00%	0
23.11.15	20,940	770	131	0	0	0.00%	0
23.11.14	21,475	535	11,589	0	0	0.00%	0
23.11.13	21,890	415	5,619	0	0	0.00%	0
23.11.10	21,260	630	11,656	0	0	0.00%	0
23.11.09	20,850	410	5,861	0	0	0.00%	0
23.11.08	20,225	625	216	0	0	0.00%	0
23.11.07	19,550	675	1,570	0	0	0.00%	0
23.11.06	18,825	725	8,058	0	0	0.00%	0
23.11.03	19,175	350	1,783	0	0	0.00%	0
23.11.02	18,580	595	700	0	0	0.00%	0
23.11.01	20,055	1,475	2,010	0	0	0.00%	0
23.10.31	19,895	160	870	0	0	0.00%	0
23.10.30	18,850	1,045	916	0	0	0.00%	0
23.10.27	19,745	895	7,053	0	0	0.00%	0
23.10.26	20,085	340	6,098	0	0	0.00%	0
23.10.25	20,505	420	271	0	0	0.00%	0
23.10.24	20,730	225	1,955	0	0	0.00%	0
23.10.23	20,190	540	492	0	0	0.00%	0
23.10.20	19,245	945	2,024	0	0	0.00%	0
23.10.19	19,315	70	6,768	0	0	0.00%	0
23.10.18	19,235	80	6,829	0	0	0.00%	0
23.10.17	19,120	115	54	0	0	0.00%	0
23.10.16	18,600	520	10,488	0	0	0.00%	0
23.10.13	18,310	290	3,418	0	0	0.00%	0
23.10.12	18,075	235	2,969	0	0	0.00%	0
23.10.11	18,395	320	1,289	0	0	0.00%	0
23.10.10	19,480	1,085	8,420	0	0	0.00%	0
23.10.06	20,780	1,300	1,334	0	0	0.00%	0
23.10.05	21,015	235	6,066	0	0	0.00%	0
23.10.04	21,715	700	1,026	0	0	0.00%	0
23.09.27	21,670	45	109	0	0	0.00%	0
23.09.26	21,650	20	12,625	0	0	0.00%	0
23.09.25	21,905	255	12,673	0	0	0.00%	0
23.09.22	21,325	580	5,624	0	0	0.00%	0
23.09.21	21,050	275	2	0	0	0.00%	0
23.09.20	20,860	190	21,559	0	0	0.00%	0
23.09.19	21,430	570	48	0	0	0.00%	0
23.09.18	20,980	450	5,719	0	0	0.00%	0
23.09.15	20,620	360	2	0	0	0.00%	0
23.09.14	20,665	45	2,057	0	0	0.00%	0
23.09.13	21,530	865	288	0	0	0.00%	0
23.09.12	21,950	420	4,893	0	0	0.00%	0
23.09.11	21,445	505	23,061	0	0	0.00%	0
23.09.08	22,325	880	2,049	0	0	0.00%	0
23.09.07	21,805	520	26	0	0	0.00%	0
23.09.06	21,245	560	160	0	0	0.00%	0
23.09.05	20,885	360	316	0	0	0.00%	0
23.09.04	20,475	410	273	0	0	0.00%	0
23.09.01	20,205	270	409	0	0	0.00%	0
23.08.31	21,145	940	492	0	0	0.00%	0
23.08.30	21,245	100	5,747	0	0	0.00%	0
23.08.29	20,575	670	32	0	0	0.00%	0
23.08.28	21,495	920	49	0	0	0.00%	0
23.08.25	21,990	495	5,539	0	0	0.00%	0
23.08.24	21,300	690	12,244	0	0	0.00%	0
23.08.23	20,710	590	42	0	0	0.00%	0
23.08.22	20,550	160	52	0	0	0.00%	0
23.08.21	20,400	150	10,166	0	0	0.00%	0
23.08.18	20,730	330	5,865	0	0	0.00%	0
23.08.17	20,310	420	7,880	0	0	0.00%	0
23.08.16	19,560	750	17,697	0	0	0.00%	0
23.08.14	19,575	15	103	0	0	0.00%	0
23.08.11	18,340	1,235	2,858	0	0	0.00%	0
23.08.10	19,835	1,495	3,058	0	0	0.00%	0
23.08.09	20,350	515	1,509	0	0	0.00%	0
23.08.08	21,285	935	1,048	0	0	0.00%	0
23.08.07	21,525	240	6	0	0	0.00%	0
23.08.04	22,360	835	2,434	0	0	0.00%	0
23.08.03	21,500	860	2,289	0	0	0.00%	0
23.08.02	20,850	650	314	0	0	0.00%	0
23.08.01	20,875	25	5,752	0	0	0.00%	0
23.07.31	21,280	405	64	0	0	0.00%	0
23.07.28	20,690	590	1,955	0	0	0.00%	0
23.07.27	20,290	400	986	0	0	0.00%	0
23.07.26	20,325	35	7	0	0	0.00%	0
23.07.25	20,585	260	1,077	0	0	0.00%	0
23.07.24	20,430	155	343	0	0	0.00%	0
23.07.21	21,305	875	209	0	0	0.00%	0
23.07.20	21,280	25	96	0	0	0.00%	0
23.07.19	22,005	725	12	0	0	0.00%	0
23.07.18	21,950	55	5,534	0	0	0.00%	0
23.07.17	21,965	15	5,494	0	0	0.00%	0
23.07.14	21,240	725	651	0	0	0.00%	0
23.07.13	20,630	610	73	0	0	0.00%	0
23.07.12	21,190	560	1,229	0	0	0.00%	0
23.07.11	21,375	185	474	0	0	0.00%	0
23.07.10	21,395	20	9,649	0	0	0.00%	0
23.07.07	21,305	90	6,376	0	0	0.00%	0
23.07.06	20,430	875	16,202	0	0	0.00%	0
23.07.05	20,915	485	5,957	0	0	0.00%	0
23.07.04	20,740	175	3	0	0	0.00%	0
23.07.03	21,060	320	11,517	0	0	0.00%	0
23.06.30	21,135	75	3,097	0	0	0.00%	0
23.06.29	19,950	1,185	6,383	0	0	0.00%	0
23.06.28	19,645	305	7,363	0	0	0.00%	0
23.06.27	19,595	50	23,424	0	0	0.00%	0
23.06.26	21,085	1,490	7,578	0	0	0.00%	0
23.06.23	21,160	75	134	0	0	0.00%	0
23.06.22	22,195	1,035	365	0	0	0.00%	0
23.06.21	20,655	1,540	6,869	0	0	0.00%	0
23.06.20	21,350	695	569	0	0	0.00%	0
23.06.19	21,705	355	10,789	0	0	0.00%	0
23.06.16	23,950	2,245	6,159	0	0	0.00%	0
23.06.15	24,015	65	5,069	0	0	0.00%	0
23.06.14	24,365	350	30,781	0	0	0.00%	0
23.06.13	24,515	150	5	0	0	0.00%	0
23.06.12	24,050	465	15,272	0	0	0.00%	0
23.06.09	24,065	15	66	0	0	0.00%	0
23.06.08	24,580	515	8,054	0	0	0.00%	0
23.06.07	25,050	470	69	0	0	0.00%	0
23.06.05	25,690	640	16,402	0	0	0.00%	0
23.06.02	24,755	935	2,862	0	0	0.00%	0
23.06.01	24,325	430	14,304	0	0	0.00%	0
23.05.31	23,730	595	5,164	0	0	0.00%	0
23.05.30	22,665	1,065	246	0	0	0.00%	0
23.05.26	21,805	860	10,067	0	0	0.00%	0
23.05.25	22,325	520	16,599	0	0	0.00%	0
23.05.24	21,960	365	15,202	0	0	0.00%	0
23.05.23	21,015	945	4,562	0	0	0.00%	0
23.05.22	20,675	340	16,194	0	0	0.00%	0
23.05.19	22,545	1,870	16,425	0	0	0.00%	0
23.05.18	22,550	5	25,618	0	0	0.00%	0
23.05.17	22,430	120	2,485	0	0	0.00%	0
23.05.16	23,080	650	243	0	0	0.00%	0
23.05.15	24,315	1,235	13,530	0	0	0.00%	0
23.05.12	24,265	50	532	0	0	0.00%	0
23.05.11	23,700	565	7,710	0	0	0.00%	0
23.05.10	23,915	215	2,424	0	0	0.00%	0
23.05.09	24,205	290	5,044	0	0	0.00%	0
23.05.08	24,445	240	5,459	0	0	0.00%	0
23.05.04	23,850	595	14,911	0	0	0.00%	0
23.05.03	23,030	820	88	0	0	0.00%	0
23.05.02	22,800	230	2,190	0	0	0.00%	0
23.04.28	23,085	285	21	0	0	0.00%	0
23.04.27	22,230	855	4,735	0	0	0.00%	0
23.04.26	21,845	385	9	0	0	0.00%	0
23.04.25	22,480	635	5,423	0	0	0.00%	0
23.04.24	22,325	155	93	0	0	0.00%	0
23.04.21	22,340	15	408	0	0	0.00%	0
23.04.20	21,295	1,045	2,052	0	0	0.00%	0
23.04.19	22,085	790	2,850	0	0	0.00%	0
23.04.18	22,845	760	22,684	0	0	0.00%	0
23.04.17	24,385	1,540	7,809	0	0	0.00%	0
23.04.14	23,755	550	751	0	0	0.00%	0
23.04.13	22,810	945	444	0	0	0.00%	0
23.04.12	22,875	65	17	0	0	0.00%	0
23.04.11	24,760	1,885	6,775	0	0	0.00%	0
23.04.10	24,365	395	130	0	0	0.00%	0
23.04.07	23,595	770	1,392	0	0	0.00%	0
23.04.06	24,265	670	4,959	0	0	0.00%	0
23.04.05	23,455	810	5,203	0	0	0.00%	0
23.04.04	24,095	640	4,983	0	0	0.00%	0
23.04.03	24,020	75	5,978	0	0	0.00%	0
23.03.31	23,625	395	415	0	0	0.00%	0
23.03.30	23,525	100	26,577	0	0	0.00%	0