메리츠 블룸버그 인버스 2X WTI선물 ETN(H)
(Q610042 ) I 코스피 ETN 11.22 15:3312,460 | 전일 | 12,905 | 고가 | 12,495 | 상한가 | 20,645 |
거래량 (주) |
20,914 |
445 -3.45% | 시가 | 12,485 | 저가 | 12,330 | 하한가 | 5,165 |
거래대금 (백만) |
260 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 12,905 | 445 | 20,914 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 12,790 | 115 | 8,206 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 12,780 | 10 | 6,534 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 13,745 | 965 | 7,914 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 13,425 | 320 | 12,428 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 13,390 | 35 | 12,999 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 13,270 | 150 | 3,548 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 13,445 | 175 | 8,597 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 12,595 | 850 | 7,416 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 12,115 | 480 | 1,509 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 12,060 | 55 | 230 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 12,555 | 495 | 3,222 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,230 | 325 | 35,858 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,460 | 230 | 8,302 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,465 | 5 | 13,108 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,100 | 635 | 3,584 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,595 | 495 | 246 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,830 | 235 | 5,962 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,370 | 460 | 7,397 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,785 | 585 | 6,818 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,375 | 410 | 2,223 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,410 | 35 | 687 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,995 | 585 | 8,085 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,355 | 360 | 12,547 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,795 | 560 | 30,569 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,975 | 180 | 474 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,940 | 35 | 12,529 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,770 | 170 | 18,961 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,665 | 1,105 | 33,857 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,575 | 90 | 22,672 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,030 | 455 | 30,634 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,460 | 570 | 11,958 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,990 | 530 | 38,237 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,175 | 185 | 9,004 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,260 | 1,085 | 32,001 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,020 | 760 | 65,488 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,515 | 495 | 254,509 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,490 | 25 | 49,377 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,185 | 1,305 | 91,503 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,195 | 10 | 6,545 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,065 | 130 | 30,405 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,265 | 200 | 6,250 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,570 | 305 | 12,126 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,320 | 750 | 11,827 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,795 | 475 | 25,036 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,715 | 920 | 13,790 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,785 | 930 | 21,524 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,850 | 65 | 6,820 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,380 | 470 | 35,244 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,400 | 20 | 2,310 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,135 | 265 | 9,250 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,725 | 1,410 | 20,095 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,035 | 310 | 179 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,050 | 985 | 4,089 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,515 | 465 | 1,189 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,235 | 280 | 512 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,720 | 515 | 5,122 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,365 | 645 | 3,899 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,190 | 825 | 12,634 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,690 | 500 | 15,832 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,235 | 455 | 2,382 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,165 | 70 | 834 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,545 | 620 | 33,334 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,045 | 500 | 10,825 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,865 | 180 | 2,103 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,705 | 160 | 4,054 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,405 | 700 | 2,969 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,730 | 325 | 718 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,070 | 340 | 2,734 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,775 | 705 | 1,302 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,530 | 245 | 634 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,980 | 450 | 1,704 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,555 | 1,425 | 44,596 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,050 | 505 | 11,867 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,845 | 795 | 14,405 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,105 | 260 | 9,268 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,420 | 685 | 7,918 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,180 | 240 | 9,111 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,615 | 435 | 3,738 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,480 | 135 | 567 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,205 | 275 | 4,682 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,000 | 205 | 2,411 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,505 | 495 | 19,408 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,135 | 370 | 14,752 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,900 | 765 | 21,248 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,680 | 220 | 2,411 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,490 | 190 | 2,228 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,235 | 255 | 12,989 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,300 | 65 | 21,977 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,780 | 480 | 2,334 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,370 | 410 | 10,687 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,280 | 90 | 467 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,025 | 255 | 984 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,125 | 100 | 4,272 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,145 | 20 | 348 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,040 | 105 | 2,898 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,480 | 440 | 8,064 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,415 | 65 | 1,976 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,825 | 410 | 8,378 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,680 | 145 | 3,342 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,595 | 85 | 1,018 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,860 | 265 | 2,470 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,685 | 175 | 330 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,905 | 220 | 4,209 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,895 | 10 | 1,678 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,215 | 320 | 6,882 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,810 | 595 | 10,995 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,785 | 25 | 443 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,760 | 25 | 29,319 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,675 | 85 | 1,552 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,890 | 215 | 5,619 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,625 | 735 | 10,427 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,690 | 65 | 149 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,610 | 920 | 9,705 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,555 | 55 | 2,335 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,350 | 1,205 | 21,980 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,995 | 355 | 1,936 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,605 | 390 | 5,473 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,265 | 340 | 860 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,710 | 445 | 4,270 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,935 | 225 | 1,100 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,330 | 395 | 309 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,240 | 90 | 901 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,950 | 290 | 6,282 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,695 | 255 | 4,554 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,355 | 340 | 256 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,585 | 230 | 2,234 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,815 | 230 | 191 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,740 | 75 | 1,030 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,040 | 300 | 5,208 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,520 | 520 | 1,798 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,690 | 170 | 141 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,110 | 420 | 421 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,890 | 220 | 2,880 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,740 | 150 | 2,334 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,575 | 165 | 136 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,785 | 790 | 8,411 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,545 | 240 | 3,151 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,360 | 185 | 3,611 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,615 | 255 | 3,534 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,465 | 150 | 4,484 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,875 | 410 | 3,878 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,110 | 235 | 1,103 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,545 | 565 | 9,274 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,805 | 260 | 21,699 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,285 | 520 | 1,821 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,035 | 250 | 2,763 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,220 | 185 | 3,149 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,980 | 30 | 2,521 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,930 | 50 | 1,621 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,170 | 240 | 2,368 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,830 | 340 | 5,736 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,175 | 345 | 5,033 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,295 | 120 | 1,300 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,535 | 240 | 6,510 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,760 | 225 | 1,901 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,855 | 95 | 381 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,230 | 375 | 4,382 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,510 | 280 | 145 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,200 | 310 | 12,751 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,475 | 275 | 13,417 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,640 | 165 | 1,520 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,250 | 390 | 4,841 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,045 | 205 | 5,528 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,205 | 160 | 1,848 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,525 | 320 | 5,144 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,645 | 120 | 791 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,080 | 435 | 8,343 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,590 | 510 | 6,174 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,600 | 10 | 9 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,830 | 230 | 112 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,160 | 670 | 14,678 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,300 | 140 | 2,569 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,555 | 255 | 1,421 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,595 | 40 | 4,754 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,065 | 530 | 18,421 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,525 | 460 | 8,438 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,550 | 25 | 957 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,815 | 265 | 5,777 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,375 | 560 | 69 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,720 | 655 | 81,962 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,710 | 10 | 20,102 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,075 | 365 | 10,641 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,640 | 435 | 1,740 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,815 | 175 | 1,540 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,920 | 105 | 462 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,500 | 580 | 1,922 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,995 | 505 | 2,367 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,160 | 165 | 6,638 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,355 | 1,195 | 3,923 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,690 | 335 | 15,235 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,915 | 225 | 15,088 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,975 | 60 | 21,650 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,360 | 615 | 11,800 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,645 | 715 | 7,012 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,085 | 560 | 3,084 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,190 | 105 | 29 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,825 | 365 | 485 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,345 | 520 | 15,539 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,920 | 575 | 3,487 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,340 | 420 | 3,134 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,125 | 215 | 6,039 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,950 | 825 | 17,877 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,565 | 385 | 266 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,970 | 405 | 1,534 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,385 | 415 | 2,394 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,185 | 200 | 1,196 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,015 | 170 | 2,413 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,640 | 375 | 167 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,395 | 755 | 28,417 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,120 | 275 | 8,376 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,065 | 945 | 1,721 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,150 | 915 | 9,582 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,185 | 35 | 8,491 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,885 | 300 | 7 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,270 | 1,385 | 8,567 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,090 | 1,180 | 6,518 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,665 | 425 | 2,451 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,125 | 540 | 802 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,855 | 730 | 741 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,540 | 315 | 2,216 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,695 | 155 | 4,062 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,730 | 35 | 771 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,260 | 530 | 711 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,460 | 200 | 7,936 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,660 | 200 | 2,915 | 0 | 0 | 0.00% | 0 |
23.12.15 | 17,650 | 990 | 4,429 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,420 | 770 | 5,166 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,670 | 1,750 | 6,702 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,740 | 70 | 7,888 | 0 | 0 | 0.00% | 0 |
23.12.11 | 17,260 | 520 | 4,219 | 0 | 0 | 0.00% | 0 |
23.12.08 | 17,750 | 490 | 22,798 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,605 | 1,145 | 16,479 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,250 | 355 | 1,594 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,090 | 160 | 5,131 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,075 | 1,015 | 9,846 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,240 | 835 | 6,531 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,925 | 685 | 3,572 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,575 | 650 | 4,540 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,535 | 40 | 941 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,965 | 570 | 2,066 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,065 | 100 | 3,988 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,585 | 480 | 306 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,685 | 100 | 234 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,840 | 155 | 908 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,430 | 1,590 | 39,668 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,160 | 1,270 | 7,612 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,325 | 915 | 1,067 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,450 | 125 | 2,213 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,120 | 670 | 519 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,305 | 185 | 221 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,525 | 220 | 329 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,920 | 605 | 5,933 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,890 | 1,030 | 13,845 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,640 | 250 | 402 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,085 | 555 | 591 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,600 | 515 | 323 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,630 | 30 | 76 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,055 | 575 | 9,548 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,665 | 390 | 940 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,655 | 10 | 10,103 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,655 | 0 | 1,809 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,050 | 395 | 1,289 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,340 | 710 | 2,625 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,960 | 380 | 891 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,440 | 520 | 2,005 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,995 | 555 | 13,134 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,945 | 50 | 8,544 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,500 | 555 | 2,075 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,315 | 185 | 10,747 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,430 | 1,115 | 4,174 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,800 | 370 | 1,190 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,920 | 880 | 973 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,980 | 60 | 8,457 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,060 | 1,080 | 9,171 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,390 | 670 | 9,597 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,265 | 1,125 | 46,676 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,680 | 585 | 51,621 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,360 | 680 | 14,044 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,945 | 415 | 9,016 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,990 | 45 | 23,942 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,345 | 355 | 20,602 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,160 | 185 | 100,939 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,730 | 430 | 93,198 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,835 | 105 | 53,667 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,990 | 155 | 227,494 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,485 | 495 | 233,677 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,510 | 25 | 7,176 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,905 | 395 | 19,783 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,070 | 165 | 1,165 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,290 | 220 | 26,666 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,040 | 250 | 10,090 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,235 | 195 | 7,944 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,450 | 215 | 24,569 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,570 | 120 | 9,179 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,135 | 565 | 19,892 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,945 | 810 | 19,146 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,960 | 15 | 18,744 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,580 | 620 | 20,516 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,555 | 25 | 18,314 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,765 | 210 | 9,138 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,150 | 385 | 3,553 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,680 | 470 | 6,551 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,460 | 220 | 24,912 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,065 | 395 | 5,206 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,515 | 450 | 2,109 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,910 | 395 | 28,413 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,445 | 465 | 19,769 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,990 | 455 | 34,671 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,770 | 220 | 905 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,185 | 585 | 9,764 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,780 | 595 | 6,033 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,155 | 375 | 5,315 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,830 | 325 | 4,205 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,190 | 360 | 8,308 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,080 | 890 | 3,139 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,060 | 1,020 | 3,470 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,295 | 235 | 12,692 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,740 | 445 | 7,341 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,915 | 175 | 3,592 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,140 | 225 | 10,551 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,195 | 55 | 4,177 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,305 | 110 | 7,734 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,290 | 985 | 12,043 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,460 | 170 | 3,153 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,000 | 540 | 3,044 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,860 | 140 | 7,050 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,530 | 670 | 7,862 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,435 | 95 | 22,286 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,400 | 1,035 | 12,713 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,835 | 435 | 5,321 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,380 | 545 | 3,973 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,070 | 690 | 8,524 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,115 | 45 | 1,889 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,810 | 695 | 7,553 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,990 | 180 | 2,690 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,530 | 540 | 8,328 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,895 | 365 | 7,888 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,825 | 70 | 8,331 | 0 | 0 | 0.00% | 0 |
23.07.03 | 21,180 | 355 | 10,074 | 0 | 0 | 0.00% | 0 |
23.06.30 | 21,585 | 405 | 709 | 0 | 0 | 0.00% | 0 |
23.06.29 | 22,335 | 750 | 11,772 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,225 | 1,110 | 33,280 | 0 | 0 | 0.00% | 0 |
23.06.27 | 21,400 | 175 | 28,131 | 0 | 0 | 0.00% | 0 |
23.06.26 | 21,900 | 500 | 1,020 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,925 | 1,975 | 22,430 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,440 | 515 | 15,329 | 0 | 0 | 0.00% | 0 |
23.06.21 | 20,605 | 165 | 8,945 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,570 | 35 | 12,288 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,690 | 120 | 2,801 | 0 | 0 | 0.00% | 0 |
23.06.16 | 22,100 | 1,410 | 6,902 | 0 | 0 | 0.00% | 0 |
23.06.15 | 21,450 | 650 | 17,065 | 0 | 0 | 0.00% | 0 |
23.06.14 | 22,855 | 1,405 | 16,963 | 0 | 0 | 0.00% | 0 |
23.06.13 | 21,775 | 1,080 | 66,977 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,945 | 830 | 20,706 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,045 | 900 | 17,965 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,745 | 700 | 23,191 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,830 | 915 | 31,747 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,995 | 1,165 | 62,258 | 0 | 0 | 0.00% | 0 |
23.06.02 | 22,475 | 1,480 | 37,323 | 0 | 0 | 0.00% | 0 |
23.06.01 | 22,020 | 455 | 61,784 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,285 | 1,735 | 25,376 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,545 | 260 | 3,836 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,480 | 1,065 | 14,755 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,650 | 170 | 11,282 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,375 | 725 | 3,338 | 0 | 0 | 0.00% | 0 |
23.05.23 | 21,270 | 895 | 914 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,170 | 1,100 | 90,825 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,150 | 20 | 10,708 | 0 | 0 | 0.00% | 0 |
23.05.18 | 21,695 | 1,545 | 15,428 | 0 | 0 | 0.00% | 0 |
23.05.17 | 21,230 | 465 | 1,055 | 0 | 0 | 0.00% | 0 |
23.05.16 | 21,880 | 650 | 485 | 0 | 0 | 0.00% | 0 |
23.05.15 | 21,535 | 345 | 43,668 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,065 | 1,470 | 40,016 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,195 | 130 | 10,512 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,385 | 190 | 1,845 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,875 | 490 | 12,408 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,830 | 1,955 | 249 | 0 | 0 | 0.00% | 0 |
23.05.04 | 21,200 | 1,630 | 47,315 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,225 | 1,975 | 16,515 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,460 | 235 | 2,672 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,770 | 310 | 21,078 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,305 | 1,465 | 13,715 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,795 | 510 | 6,457 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,625 | 830 | 3,551 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,620 | 5 | 2,140 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,955 | 665 | 6,929 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,100 | 855 | 5,337 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,835 | 265 | 2,977 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,370 | 465 | 3,714 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,320 | 50 | 2,582 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,145 | 190 | 1,337 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,730 | 585 | 4,613 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,160 | 430 | 4,861 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,130 | 30 | 4,933 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,350 | 220 | 5,266 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,330 | 20 | 3,967 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,915 | 415 | 10,142 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,050 | 135 | 2,759 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,780 | 730 | 8,982 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,500 | 2,720 | 35,991 | 0 | 0 | 0.00% | 0 |
23.03.31 | 21,070 | 570 | 6,597 | 0 | 0 | 0.00% | 0 |
23.03.30 | 20,685 | 385 | 5,972 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.