N2 KIS CD금리투자 ETN

(Q550082 )    I    코스피 ETN 11.22 15:33
53,085 전일 53,080 고가 53,085 상한가 69,000 거래량
(주) 		4
5 0.01% 시가 53,085 저가 53,085 하한가 37,160 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 53,080 5 4 0 0 0.00% 14,000,000
24.11.21 53,065 15 1 0 0 0.00% 14,000,000
24.11.20 53,060 5 0 0 0 0.00% 14,000,000
24.11.19 53,055 5 0 0 0 0.00% 14,000,000
24.11.18 53,050 5 0 0 0 0.00% 14,000,000
24.11.15 53,045 15 0 0 0 0.00% 14,000,000
24.11.13 53,025 10 2 0 0 0.00% 14,000,000
24.11.12 53,020 5 0 0 0 0.00% 14,000,000
24.11.11 53,015 5 0 0 0 0.00% 14,000,000
24.11.08 53,010 5 0 0 0 0.00% 14,000,000
24.11.07 52,995 15 0 0 0 0.00% 0
24.11.06 52,995 0 2,428 0 0 0.00% 0
24.11.05 52,980 15 29,319 0 0 0.00% 0
24.11.04 52,980 0 25,000 0 0 0.00% 0
24.11.01 52,975 5 0 0 0 0.00% 0
24.10.31 52,960 15 0 0 0 0.00% 0
24.10.30 52,955 5 0 0 0 0.00% 0
24.10.29 52,950 5 0 0 0 0.00% 0
24.10.28 52,945 5 0 0 0 0.00% 0
24.10.25 52,945 0 0 0 0 0.00% 0
24.10.24 52,925 20 3 0 0 0.00% 0
24.10.23 52,920 5 1 0 0 0.00% 0
24.10.22 52,915 5 0 0 0 0.00% 0
24.10.21 52,910 5 0 0 0 0.00% 0
24.10.18 52,905 5 0 0 0 0.00% 0
24.10.17 52,890 15 0 0 0 0.00% 0
24.10.16 52,885 5 0 0 0 0.00% 0
24.10.15 52,880 5 0 0 0 0.00% 0
24.10.14 52,875 5 0 0 0 0.00% 0
24.10.11 52,870 5 0 0 0 0.00% 0
24.10.10 52,860 10 0 0 0 0.00% 0
24.10.08 52,850 10 1 0 0 0.00% 0
24.10.07 52,845 5 1,834 0 0 0.00% 0
24.10.04 52,835 10 1,829 0 0 0.00% 0
24.10.02 52,825 10 0 0 0 0.00% 0
24.09.30 52,810 15 2 0 0 0.00% 0
24.09.27 52,800 10 0 0 0 0.00% 0
24.09.26 52,785 15 0 0 0 0.00% 0
24.09.25 52,780 5 0 0 0 0.00% 0
24.09.24 52,775 5 0 0 0 0.00% 0
24.09.23 52,770 5 0 0 0 0.00% 0
24.09.20 52,765 5 0 0 0 0.00% 0
24.09.19 52,750 15 0 0 0 0.00% 0
24.09.13 52,745 5 0 0 0 0.00% 0
24.09.12 52,715 30 0 0 0 0.00% 0
24.09.11 52,695 20 0 0 0 0.00% 0
24.09.10 52,705 10 40,000 0 0 0.00% 0
24.09.09 52,700 5 0 0 0 0.00% 0
24.09.06 52,695 5 0 0 0 0.00% 0
24.09.05 52,685 10 0 0 0 0.00% 0
24.09.04 52,675 10 1 0 0 0.00% 0
24.09.03 52,670 5 0 0 0 0.00% 0
24.09.02 52,665 5 0 0 0 0.00% 0
24.08.30 52,665 0 2 0 0 0.00% 0
24.08.29 52,645 20 2 0 0 0.00% 0
24.08.28 52,640 5 0 0 0 0.00% 0
24.08.27 52,635 5 0 0 0 0.00% 0
24.08.26 52,630 5 0 0 0 0.00% 0
24.08.23 52,625 5 0 0 0 0.00% 0
24.08.22 52,610 15 0 0 0 0.00% 0
24.08.21 52,605 5 0 0 0 0.00% 0
24.08.20 52,600 5 21,501 0 0 0.00% 0
24.08.19 52,595 5 0 0 0 0.00% 0
24.08.16 52,590 5 5 0 0 0.00% 0
24.08.14 52,575 15 0 0 0 0.00% 0
24.08.13 52,565 10 0 0 0 0.00% 0
24.08.12 52,560 5 0 0 0 0.00% 0
24.08.09 52,555 5 0 0 0 0.00% 0
24.08.08 52,540 15 0 0 0 0.00% 0
24.08.07 52,535 5 4 0 0 0.00% 0
24.08.06 52,530 5 0 0 0 0.00% 0
24.08.05 52,530 0 0 0 0 0.00% 0
24.08.02 52,520 10 3 0 0 0.00% 0
24.08.01 52,505 15 0 0 0 0.00% 0
24.07.31 52,500 5 0 0 0 0.00% 0
24.07.30 52,495 5 0 0 0 0.00% 0
24.07.29 52,490 5 0 0 0 0.00% 0
24.07.26 52,485 5 0 0 0 0.00% 0
24.07.25 52,470 15 0 0 0 0.00% 0
24.07.24 52,465 5 0 0 0 0.00% 0
24.07.23 52,465 0 0 0 0 0.00% 0
24.07.22 52,460 5 2 0 0 0.00% 0
24.07.19 52,450 10 1 0 0 0.00% 0
24.07.18 52,435 15 0 0 0 0.00% 0
24.07.17 52,430 5 0 0 0 0.00% 0
24.07.16 52,425 5 500 0 0 0.00% 0
24.07.15 52,425 0 2 0 0 0.00% 0
24.07.12 52,415 10 6 0 0 0.00% 0
24.07.11 52,400 15 0 0 0 0.00% 0
24.07.10 52,395 5 0 0 0 0.00% 0
24.07.09 52,390 5 0 0 0 0.00% 0
24.07.08 52,385 5 2 0 0 0.00% 0
24.07.05 52,380 5 0 0 0 0.00% 0
24.07.04 52,365 15 0 0 0 0.00% 0
24.07.03 52,360 5 0 0 0 0.00% 0
24.07.02 52,355 5 0 0 0 0.00% 0
24.07.01 52,350 5 0 0 0 0.00% 0
24.06.28 52,345 5 0 0 0 0.00% 0
24.06.27 52,330 15 0 0 0 0.00% 0
24.06.26 52,325 5 0 0 0 0.00% 0
24.06.25 52,320 5 0 0 0 0.00% 0
24.06.24 52,315 5 0 0 0 0.00% 0
24.06.21 52,310 5 0 0 0 0.00% 0
24.06.20 52,290 20 0 0 0 0.00% 0
24.06.19 52,285 5 1 0 0 0.00% 0
24.06.18 52,280 5 10,000 0 0 0.00% 0
24.06.17 52,275 5 0 0 0 0.00% 0
24.06.14 52,270 5 0 0 0 0.00% 0
24.06.13 52,255 15 16 0 0 0.00% 0
24.06.12 52,250 5 296 0 0 0.00% 0
24.06.11 52,245 5 96 0 0 0.00% 0
24.06.10 52,245 0 0 0 0 0.00% 0
24.06.07 52,235 10 1 0 0 0.00% 0
24.06.05 52,220 15 0 0 0 0.00% 0
24.06.04 52,210 10 0 0 0 0.00% 0
24.06.03 52,210 0 0 0 0 0.00% 0
24.05.31 52,205 5 3 0 0 0.00% 0
24.05.30 52,190 15 1 0 0 0.00% 0
24.05.29 52,180 10 15 0 0 0.00% 0
24.05.28 52,175 5 5 0 0 0.00% 0
24.05.27 52,175 0 2 0 0 0.00% 0
24.05.24 52,170 5 3 0 0 0.00% 0
24.05.23 52,150 20 2 0 0 0.00% 0
24.05.22 52,145 5 0 0 0 0.00% 0
24.05.21 52,140 5 0 0 0 0.00% 0
24.05.20 52,135 5 344 0 0 0.00% 0
24.05.17 52,135 0 0 0 0 0.00% 0
24.05.16 52,120 15 4 0 0 0.00% 0
24.05.14 52,110 10 2 0 0 0.00% 0
24.05.13 52,100 10 0 0 0 0.00% 0
24.05.10 52,100 0 0 0 0 0.00% 0
24.05.09 52,085 15 76 0 0 0.00% 0
24.05.08 52,080 5 4 0 0 0.00% 0
24.05.07 52,070 10 4 0 0 0.00% 0
24.05.03 52,070 0 0 0 0 0.00% 0
24.05.02 52,050 20 2 0 0 0.00% 0
24.04.30 52,035 15 4 0 0 0.00% 0
24.04.29 52,030 5 0 0 0 0.00% 0
24.04.26 52,020 10 5 0 0 0.00% 0
24.04.25 52,010 0 0 0 0 0.00% 0
24.04.24 52,000 10 285,000 0 0 0.00% 0
24.04.23 51,995 0 0 0 0 0.00% 0
24.04.22 51,990 5 2 0 0 0.00% 0
24.04.19 51,985 0 0 0 0 0.00% 0
24.04.18 51,975 0 0 0 0 0.00% 0
24.04.17 51,965 10 23 0 0 0.00% 0
24.04.16 51,965 0 0 0 0 0.00% 0
24.04.15 51,955 0 0 0 0 0.00% 0
24.04.11 51,940 15 4 0 0 0.00% 0
24.04.09 51,935 5 340 0 0 0.00% 0
24.04.08 51,925 10 10 0 0 0.00% 0
24.04.05 51,920 5 6 0 0 0.00% 0
24.04.04 51,905 15 10 0 0 0.00% 0
24.04.03 51,895 10 1 0 0 0.00% 0
24.03.20 51,825 10 4 0 0 0.00% 0
24.03.19 51,825 0 16 0 0 0.00% 0
24.03.18 51,815 10 12 0 0 0.00% 0
24.03.13 51,790 10 1 0 0 0.00% 0
24.03.11 51,780 10 7 0 0 0.00% 0
24.03.05 51,750 5 280 0 0 0.00% 0
24.03.04 51,750 0 10 0 0 0.00% 0
24.02.29 51,735 15 1 0 0 0.00% 0
24.02.28 51,720 15 1 0 0 0.00% 0
24.02.27 51,710 10 1 0 0 0.00% 0
24.02.26 51,705 5 21 0 0 0.00% 0
24.02.23 51,705 0 10 0 0 0.00% 0
24.02.22 51,690 15 1 0 0 0.00% 0
24.02.21 51,680 10 2,026 0 0 0.00% 0
24.02.19 51,675 5 306 0 0 0.00% 0
24.02.16 51,665 10 46 0 0 0.00% 0
24.02.13 51,640 5 6 0 0 0.00% 0
24.02.05 51,595 10 1,000 0 0 0.00% 0
24.02.02 51,590 5 1,000 0 0 0.00% 0
24.01.22 51,525 5 5,000 0 0 0.00% 0
24.01.19 51,520 5 2 0 0 0.00% 0
24.01.16 51,495 10 8 0 0 0.00% 0
24.01.15 51,490 5 2 0 0 0.00% 0
24.01.10 51,465 10 7 0 0 0.00% 0
24.01.09 51,460 5 1 0 0 0.00% 0
24.01.08 51,450 10 2 0 0 0.00% 0
24.01.05 51,450 0 1 0 0 0.00% 0
24.01.04 51,430 20 1 0 0 0.00% 0
23.12.18 51,340 5 10 0 0 0.00% 0
23.12.11 51,305 5 6 0 0 0.00% 0
23.12.08 51,295 10 600,002 0 0 0.00% 0
23.12.06 51,275 5 630,002 0 0 0.00% 0
23.12.05 51,270 5 100,000 0 0 0.00% 0
23.12.01 51,260 10 2 0 0 0.00% 0
23.11.30 51,245 15 3 0 0 0.00% 0
23.11.29 51,240 5 1 0 0 0.00% 0
23.11.27 51,230 10 4 0 0 0.00% 0
23.11.22 51,200 10 1 0 0 0.00% 0
23.11.20 51,190 5 45,002 0 0 0.00% 0
23.11.16 51,175 10 5 0 0 0.00% 0
23.11.15 51,165 10 100,000 0 0 0.00% 0
23.11.13 51,155 5 6 0 0 0.00% 0
23.11.10 51,150 5 50,006 0 0 0.00% 0
23.11.09 51,130 20 34,008 0 0 0.00% 0
23.11.08 51,125 5 60,000 0 0 0.00% 0
23.10.31 51,090 5 3 0 0 0.00% 0
23.10.30 51,080 10 10,000 0 0 0.00% 0
23.10.23 51,045 5 4 0 0 0.00% 0
23.10.20 51,040 5 2 0 0 0.00% 0
23.10.19 51,020 20 6 0 0 0.00% 0
23.10.18 51,020 0 1 0 0 0.00% 0
23.10.17 51,010 10 13 0 0 0.00% 0
23.10.13 51,000 5 3 0 0 0.00% 0
23.10.12 50,985 15 4 0 0 0.00% 0
23.10.11 50,980 5 2 0 0 0.00% 0
23.10.06 50,965 15 6 0 0 0.00% 0
23.10.04 50,940 5 1 0 0 0.00% 0
23.09.22 50,890 10 10 0 0 0.00% 0
23.09.20 50,870 0 2 0 0 0.00% 0
23.09.19 50,865 5 3 0 0 0.00% 0
23.09.18 50,855 10 2 0 0 0.00% 0
23.09.15 50,855 0 1 0 0 0.00% 0
23.09.14 50,840 15 25,000 0 0 0.00% 0
23.09.13 50,830 10 2 0 0 0.00% 0
23.09.12 50,825 5 1,002 0 0 0.00% 0
23.09.11 50,820 5 1,000 0 0 0.00% 0
23.09.04 50,790 5 1,000 0 0 0.00% 0
23.09.01 50,785 5 2,000 0 0 0.00% 0
23.08.31 50,770 15 35,400 0 0 0.00% 0
23.08.30 50,765 5 2,000 0 0 0.00% 0
23.08.29 50,760 5 2,000 0 0 0.00% 0
23.08.28 50,750 10 1,000 0 0 0.00% 0
23.08.24 50,735 15 1,000 0 0 0.00% 0
23.08.23 50,730 5 501 0 0 0.00% 0
23.08.22 50,720 10 500 0 0 0.00% 0
23.07.27 50,590 15 1 0 0 0.00% 0
23.07.25 50,575 5 2 0 0 0.00% 0
23.07.17 50,535 10 190,002 0 0 0.00% 0
23.07.13 50,515 15 2 0 0 0.00% 0
23.07.04 50,470 5 2 0 0 0.00% 0
23.06.13 50,370 0 10 0 0 0.00% 0
23.06.12 50,355 15 2,000 0 0 0.00% 0
23.05.31 50,300 0 4 0 0 0.00% 0
23.05.30 50,290 10 1 0 0 0.00% 0
23.05.23 50,255 10 1 0 0 0.00% 0
23.05.17 50,225 10 1 0 0 0.00% 0
23.05.09 50,185 5 2 0 0 0.00% 0
23.05.03 50,160 20 2 0 0 0.00% 0
23.05.02 50,160 0 170 0 0 0.00% 0
23.04.28 50,155 5 1 0 0 0.00% 0
23.04.27 50,130 25 1 0 0 0.00% 0
23.04.26 50,130 0 91 0 0 0.00% 0
23.04.25 50,125 5 1 0 0 0.00% 0
23.04.24 50,120 5 4 0 0 0.00% 0
23.04.21 50,115 5 1 0 0 0.00% 0
23.04.20 50,095 20 1 0 0 0.00% 0
23.04.19 50,095 0 84 0 0 0.00% 0
23.04.18 50,090 5 4 0 0 0.00% 0
23.04.07 50,050 0 3 0 0 0.00% 0
23.04.06 0 20 4 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.23 15:49 더보기 >