매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	15,450	0	0	0	0	0.00%	700,000
24.11.25	15,325	125	0	0	0	0.00%	700,000
24.11.22	15,255	70	0	0	0	0.00%	700,000
24.11.21	15,275	20	0	0	0	0.00%	700,000
24.11.20	15,185	90	0	0	0	0.00%	700,000
24.11.19	15,180	5	0	0	0	0.00%	700,000
24.11.18	15,255	75	0	0	0	0.00%	700,000
24.11.15	15,395	140	0	0	0	0.00%	700,000
24.11.13	15,435	40	0	0	0	0.00%	700,000
24.11.12	15,435	0	0	0	0	0.00%	700,000
24.11.11	15,345	90	0	0	0	0.00%	0
24.11.08	15,260	85	0	0	0	0.00%	0
24.11.07	15,045	215	0	0	0	0.00%	0
24.11.06	14,705	340	0	0	0	0.00%	0
24.11.05	14,735	30	0	0	0	0.00%	0
24.11.04	14,720	15	0	0	0	0.00%	0
24.11.01	14,885	165	0	0	0	0.00%	0
24.10.31	14,975	90	0	0	0	0.00%	0
24.10.30	14,945	30	0	0	0	0.00%	0
24.10.29	14,945	0	0	0	0	0.00%	0
24.10.28	14,945	0	0	0	0	0.00%	0
24.10.25	14,945	0	0	0	0	0.00%	0
24.10.24	15,020	75	0	0	0	0.00%	0
24.10.23	15,020	0	0	0	0	0.00%	0
24.10.22	15,020	0	0	0	0	0.00%	0
24.10.21	14,970	50	0	0	0	0.00%	0
24.10.18	14,960	10	0	0	0	0.00%	0
24.10.17	14,955	5	0	0	0	0.00%	0
24.10.16	15,015	60	0	0	0	0.00%	0
24.10.15	14,895	120	0	0	0	0.00%	0
24.10.14	14,815	80	0	0	0	0.00%	0
24.10.11	14,815	0	0	0	0	0.00%	0
24.10.10	14,620	195	0	0	0	0.00%	0
24.10.08	14,715	95	0	0	0	0.00%	0
24.10.07	14,620	95	0	0	0	0.00%	0
24.10.04	14,620	0	0	0	0	0.00%	0
24.10.02	14,710	90	0	0	0	0.00%	0
24.09.30	14,725	15	0	0	0	0.00%	0
24.09.27	14,755	30	0	0	0	0.00%	0
24.09.26	14,675	80	0	0	0	0.00%	0
24.09.25	14,685	10	0	0	0	0.00%	0
24.09.24	14,665	20	0	0	0	0.00%	0
24.09.23	14,650	15	0	0	0	0.00%	0
24.09.20	14,580	70	0	0	0	0.00%	0
24.09.19	14,350	230	0	0	0	0.00%	0
24.09.13	14,225	125	0	0	0	0.00%	0
24.09.12	14,005	220	0	0	0	0.00%	0
24.09.11	13,970	35	0	0	0	0.00%	0
24.09.10	13,930	40	0	0	0	0.00%	0
24.09.09	14,075	145	0	0	0	0.00%	0
24.09.06	14,125	50	0	0	0	0.00%	0
24.09.05	14,125	0	0	0	0	0.00%	0
24.09.04	14,425	300	0	0	0	0.00%	0
24.09.03	14,410	15	0	0	0	0.00%	0
24.09.02	14,340	70	0	0	0	0.00%	0
24.08.30	14,305	35	0	0	0	0.00%	0
24.08.29	14,405	100	0	0	0	0.00%	0
24.08.28	14,405	0	0	0	0	0.00%	0
24.08.27	14,420	15	0	0	0	0.00%	0
24.08.26	14,340	80	0	0	0	0.00%	0
24.08.23	14,385	45	0	0	0	0.00%	0
24.08.22	14,355	30	0	0	0	0.00%	0
24.08.21	14,355	0	0	0	0	0.00%	0
24.08.20	14,220	135	0	0	0	0.00%	0
24.08.19	14,220	0	0	0	0	0.00%	0
24.08.16	13,895	325	0	0	0	0.00%	0
24.08.14	13,685	210	0	0	0	0.00%	0
24.08.13	13,645	40	0	0	0	0.00%	0
24.08.12	13,565	80	0	0	0	0.00%	0
24.08.09	13,360	205	0	0	0	0.00%	0
24.08.08	13,445	85	0	0	0	0.00%	0
24.08.07	13,420	25	0	0	0	0.00%	0
24.08.06	13,315	105	0	0	0	0.00%	0
24.08.05	13,850	535	0	0	0	0.00%	0
24.08.02	14,165	315	0	0	0	0.00%	0
24.08.01	13,990	175	0	0	0	0.00%	0
24.07.31	14,005	15	2	0	0	0.00%	0
24.07.30	14,005	0	0	0	0	0.00%	0
24.07.29	13,925	80	0	0	0	0.00%	0
24.07.26	13,955	30	0	0	0	0.00%	0
24.07.25	14,195	240	0	0	0	0.00%	0
24.07.24	14,195	0	0	0	0	0.00%	0
24.07.23	14,195	0	0	0	0	0.00%	0
24.07.22	14,285	90	0	0	0	0.00%	0
24.07.19	14,410	125	0	0	0	0.00%	0
24.07.18	14,420	10	0	0	0	0.00%	0
24.07.17	14,420	0	0	0	0	0.00%	0
24.07.16	14,390	30	0	0	0	0.00%	0
24.07.15	14,370	20	0	0	0	0.00%	0
24.07.12	14,400	30	0	0	0	0.00%	0
24.07.11	14,285	115	0	0	0	0.00%	0
24.07.10	14,285	0	0	0	0	0.00%	0
24.07.09	14,225	60	0	0	0	0.00%	0
24.07.08	14,180	45	0	0	0	0.00%	0
24.07.05	14,160	20	0	0	0	0.00%	0
24.07.04	14,085	75	0	0	0	0.00%	0
24.07.03	14,065	20	0	0	0	0.00%	0
24.07.02	14,065	0	0	0	0	0.00%	0
24.07.01	14,065	0	0	0	0	0.00%	0
24.06.28	14,025	40	0	0	0	0.00%	0
24.06.27	14,025	0	0	0	0	0.00%	0
24.06.26	14,015	10	0	0	0	0.00%	0
24.06.25	14,055	40	0	0	0	0.00%	0
24.06.24	14,085	30	0	0	0	0.00%	0
24.06.21	14,090	5	0	0	0	0.00%	0
24.06.20	14,060	30	0	0	0	0.00%	0
24.06.19	14,020	40	0	0	0	0.00%	0
24.06.18	13,915	105	0	0	0	0.00%	0
24.06.17	13,915	0	0	0	0	0.00%	0
24.06.14	13,910	5	0	0	0	0.00%	0
24.06.13	13,785	125	0	0	0	0.00%	0
24.06.12	13,785	0	0	0	0	0.00%	0
24.06.11	13,720	65	3	0	0	0.00%	0
24.06.10	13,720	0	0	0	0	0.00%	0
24.06.07	13,560	160	0	0	0	0.00%	0
24.06.05	13,535	25	0	0	0	0.00%	0
24.06.04	13,535	0	0	0	0	0.00%	0
24.06.03	13,445	90	0	0	0	0.00%	0
24.05.31	13,480	35	0	0	0	0.00%	0
24.05.30	13,585	105	0	0	0	0.00%	0
24.05.29	13,615	30	0	0	0	0.00%	0
24.05.28	13,605	10	0	0	0	0.00%	0
24.05.27	13,555	50	0	0	0	0.00%	0
24.05.24	13,680	125	0	0	0	0.00%	0
24.05.23	13,640	40	0	0	0	0.00%	0
24.05.22	13,625	15	0	0	0	0.00%	0
24.05.21	13,620	5	0	0	0	0.00%	0
24.05.20	13,620	0	0	0	0	0.00%	0
24.05.17	13,620	0	0	0	0	0.00%	0
24.05.16	13,395	225	0	0	0	0.00%	0
24.05.14	13,395	0	0	0	0	0.00%	0
24.05.13	13,380	15	0	0	0	0.00%	0
24.05.10	13,290	90	0	0	0	0.00%	0
24.05.09	13,290	0	0	0	0	0.00%	0
24.05.08	13,280	10	0	0	0	0.00%	0
24.05.07	13,010	270	0	0	0	0.00%	0
24.05.03	12,905	105	0	0	0	0.00%	0
24.05.02	13,105	200	0	0	0	0.00%	0
24.04.30	13,105	0	0	0	0	0.00%	0
24.04.29	13,045	60	0	0	0	0.00%	0
24.04.26	12,935	110	0	0	0	0.00%	0
24.04.25	13,040	0	0	0	0	0.00%	0
24.04.24	12,830	0	0	0	0	0.00%	0
24.04.23	12,795	0	0	0	0	0.00%	0
24.04.22	12,795	0	0	0	0	0.00%	0
24.04.19	12,910	0	0	0	0	0.00%	0
24.04.18	12,970	60	1	0	0	0.00%	0
24.04.17	12,990	0	0	0	0	0.00%	0
24.04.16	13,240	0	0	0	0	0.00%	0
24.04.15	13,345	0	0	0	0	0.00%	0
24.04.03	13,455	25	4	0	0	0.00%	0
24.03.25	13,455	25	4	0	0	0.00%	0
24.02.26	13,050	5	3	0	0	0.00%	0
24.02.14	12,865	125	2	0	0	0.00%	0
24.01.23	12,405	40	2	0	0	0.00%	0
23.12.18	12,070	65	2	0	0	0.00%	0
23.07.31	11,590	85	1	0	0	0.00%	0
23.07.13	11,275	100	1	0	0	0.00%	0
23.06.29	11,080	55	1	0	0	0.00%	0
23.04.03	10,245	120	1	0	0	0.00%	0