매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	13,005	0	0	0	0	0.00%	1,000,000
24.11.25	12,930	75	0	0	0	0.00%	1,000,000
24.11.22	12,935	5	0	0	0	0.00%	1,000,000
24.11.21	12,935	0	0	0	0	0.00%	1,000,000
24.11.20	12,930	5	0	0	0	0.00%	1,000,000
24.11.19	12,930	0	0	0	0	0.00%	1,000,000
24.11.18	12,920	10	0	0	0	0.00%	1,000,000
24.11.15	12,960	40	0	0	0	0.00%	1,000,000
24.11.13	12,975	15	0	0	0	0.00%	1,000,000
24.11.12	12,975	0	0	0	0	0.00%	1,000,000
24.11.11	12,950	25	0	0	0	0.00%	0
24.11.08	12,920	30	0	0	0	0.00%	0
24.11.07	12,845	75	0	0	0	0.00%	0
24.11.06	12,690	155	0	0	0	0.00%	0
24.11.05	12,700	10	0	0	0	0.00%	0
24.11.04	12,675	25	0	0	0	0.00%	0
24.11.01	12,740	65	0	0	0	0.00%	0
24.10.31	12,820	80	0	0	0	0.00%	0
24.10.30	12,790	30	0	0	0	0.00%	0
24.10.29	12,785	5	0	0	0	0.00%	0
24.10.28	12,775	10	0	0	0	0.00%	0
24.10.25	12,770	5	0	0	0	0.00%	0
24.10.24	12,800	30	0	0	0	0.00%	0
24.10.23	12,790	10	0	0	0	0.00%	0
24.10.22	12,790	0	0	0	0	0.00%	0
24.10.21	12,735	55	0	0	0	0.00%	0
24.10.18	12,735	0	0	0	0	0.00%	0
24.10.17	12,735	0	0	0	0	0.00%	0
24.10.16	12,735	0	0	0	0	0.00%	0
24.10.15	12,710	25	0	0	0	0.00%	0
24.10.14	12,660	50	0	0	0	0.00%	0
24.10.11	12,660	0	0	0	0	0.00%	0
24.10.10	12,580	80	0	0	0	0.00%	0
24.10.08	12,615	35	0	0	0	0.00%	0
24.10.07	12,595	20	0	0	0	0.00%	0
24.10.04	12,695	100	0	0	0	0.00%	0
24.10.02	12,610	85	0	0	0	0.00%	0
24.09.30	12,640	30	0	0	0	0.00%	0
24.09.27	12,640	0	0	0	0	0.00%	0
24.09.26	12,610	30	0	0	0	0.00%	0
24.09.25	12,600	10	0	0	0	0.00%	0
24.09.24	12,575	25	0	0	0	0.00%	0
24.09.23	12,575	0	0	0	0	0.00%	0
24.09.20	12,565	10	0	0	0	0.00%	0
24.09.19	12,445	120	0	0	0	0.00%	0
24.09.13	12,410	35	0	0	0	0.00%	0
24.09.12	12,285	125	0	0	0	0.00%	0
24.09.11	12,255	30	0	0	0	0.00%	0
24.09.10	12,195	60	0	0	0	0.00%	0
24.09.09	12,315	120	1	0	0	0.00%	0
24.09.06	12,325	10	0	0	0	0.00%	0
24.09.05	12,335	10	0	0	0	0.00%	0
24.09.04	12,520	185	0	0	0	0.00%	0
24.09.03	12,480	40	0	0	0	0.00%	0
24.09.02	12,435	45	3	0	0	0.00%	0
24.08.30	12,415	20	0	0	0	0.00%	0
24.08.29	12,450	35	0	0	0	0.00%	0
24.08.28	12,445	5	0	0	0	0.00%	0
24.08.27	12,445	0	0	0	0	0.00%	0
24.08.26	12,425	20	0	0	0	0.00%	0
24.08.23	12,440	15	0	0	0	0.00%	0
24.08.22	12,420	20	1	0	0	0.00%	0
24.08.21	12,420	0	0	0	0	0.00%	0
24.08.20	12,365	55	0	0	0	0.00%	0
24.08.19	12,345	20	0	0	0	0.00%	0
24.08.16	12,185	160	0	0	0	0.00%	0
24.08.14	12,060	125	0	0	0	0.00%	0
24.08.13	12,045	15	0	0	0	0.00%	0
24.08.12	12,015	30	0	0	0	0.00%	0
24.08.09	11,870	145	0	0	0	0.00%	0
24.08.08	11,910	40	0	0	0	0.00%	0
24.08.07	11,890	20	0	0	0	0.00%	0
24.08.06	11,825	65	0	0	0	0.00%	0
24.08.05	12,120	295	0	0	0	0.00%	0
24.08.02	12,355	235	0	0	0	0.00%	0
24.08.01	12,270	85	0	0	0	0.00%	0
24.07.31	12,300	30	1	0	0	0.00%	0
24.07.30	12,240	60	0	0	0	0.00%	0
24.07.29	12,180	60	0	0	0	0.00%	0
24.07.26	12,210	30	0	0	0	0.00%	0
24.07.25	12,315	105	0	0	0	0.00%	0
24.07.24	12,325	10	0	0	0	0.00%	0
24.07.23	12,305	20	0	0	0	0.00%	0
24.07.22	12,350	45	0	0	0	0.00%	0
24.07.19	12,400	50	0	0	0	0.00%	0
24.07.18	12,405	5	0	0	0	0.00%	0
24.07.17	12,405	0	0	0	0	0.00%	0
24.07.16	12,395	10	0	0	0	0.00%	0
24.07.15	12,385	10	0	0	0	0.00%	0
24.07.12	12,395	10	0	0	0	0.00%	0
24.07.11	12,375	20	0	0	0	0.00%	0
24.07.10	12,375	0	0	0	0	0.00%	0
24.07.09	12,320	55	0	0	0	0.00%	0
24.07.08	12,305	15	0	0	0	0.00%	0
24.07.05	12,295	10	0	0	0	0.00%	0
24.07.04	12,265	30	0	0	0	0.00%	0
24.07.03	12,250	15	0	0	0	0.00%	0
24.07.02	12,255	5	0	0	0	0.00%	0
24.07.01	12,255	0	0	0	0	0.00%	0
24.06.28	12,220	35	0	0	0	0.00%	0
24.06.27	12,220	0	0	0	0	0.00%	0
24.06.26	12,220	0	0	0	0	0.00%	0
24.06.25	12,230	10	0	0	0	0.00%	0
24.06.24	12,240	10	0	0	0	0.00%	0
24.06.21	12,245	5	0	0	0	0.00%	0
24.06.20	12,230	15	0	0	0	0.00%	0
24.06.19	12,205	25	0	0	0	0.00%	0
24.06.18	12,155	50	0	0	0	0.00%	0
24.06.17	12,155	0	0	0	0	0.00%	0
24.06.14	12,150	5	0	0	0	0.00%	0
24.06.13	12,095	55	0	0	0	0.00%	0
24.06.12	12,065	30	0	0	0	0.00%	0
24.06.11	12,055	10	0	0	0	0.00%	0
24.06.10	12,055	0	0	0	0	0.00%	0
24.06.07	11,975	80	0	0	0	0.00%	0
24.06.05	11,960	15	0	0	0	0.00%	0
24.06.04	11,900	60	0	0	0	0.00%	0
24.06.03	11,890	10	1	0	0	0.00%	0
24.05.31	11,910	20	0	0	0	0.00%	0
24.05.30	11,980	70	0	0	0	0.00%	0
24.05.29	11,980	0	0	0	0	0.00%	0
24.05.28	11,975	5	0	0	0	0.00%	0
24.05.27	11,955	20	0	0	0	0.00%	0
24.05.24	12,010	55	0	0	0	0.00%	0
24.05.23	12,000	10	0	0	0	0.00%	0
24.05.22	12,000	0	0	0	0	0.00%	0
24.05.21	12,315	315	0	0	0	0.00%	0
24.05.20	11,950	365	3	0	0	0.00%	0
24.05.17	11,950	0	0	0	0	0.00%	0
24.05.16	11,835	115	0	0	0	0.00%	0
24.05.14	11,835	0	0	0	0	0.00%	0
24.05.13	11,810	25	0	0	0	0.00%	0
24.05.10	11,775	35	0	0	0	0.00%	0
24.05.09	11,775	0	0	0	0	0.00%	0
24.05.08	11,760	15	0	0	0	0.00%	0
24.05.07	11,615	145	0	0	0	0.00%	0
24.05.03	11,600	15	0	0	0	0.00%	0
24.05.02	11,665	65	0	0	0	0.00%	0
24.04.30	11,660	5	0	0	0	0.00%	0
24.04.29	11,660	0	0	0	0	0.00%	0
24.04.26	11,540	120	0	0	0	0.00%	0
24.04.25	11,625	0	0	0	0	0.00%	0
24.04.24	11,495	0	0	0	0	0.00%	0
24.04.23	11,475	0	0	0	0	0.00%	0
24.04.22	11,475	0	0	0	0	0.00%	0
24.04.19	11,560	0	0	0	0	0.00%	0
24.04.18	11,565	0	0	0	0	0.00%	0
24.04.17	11,565	0	0	0	0	0.00%	0
24.04.16	11,705	0	0	0	0	0.00%	0
24.04.15	11,750	0	0	0	0	0.00%	0
24.04.03	11,800	25	2	0	0	0.00%	0
24.01.23	11,645	25	2	0	0	0.00%	0
24.01.04	11,565	0	1	0	0	0.00%	0
23.12.04	11,385	20	2	0	0	0.00%	0
23.07.31	11,135	25	1	0	0	0.00%	0
23.07.25	10,495	645	1	0	0	0.00%	0
23.05.08	10,450	200	2	0	0	0.00%	0
23.05.03	10,545	55	1	0	0	0.00%	0
23.04.28	10,455	125	5	0	0	0.00%	0
23.04.26	10,455	35	5	0	0	0.00%	0
23.04.14	10,370	75	11	0	0	0.00%	0
23.04.13	10,400	30	11	0	0	0.00%	0
23.04.11	10,360	40	8	0	0	0.00%	0
23.04.07	10,335	30	3	0	0	0.00%	0
23.04.06	10,395	60	9	0	0	0.00%	0
23.04.05	10,425	30	1	0	0	0.00%	0
23.04.04	10,320	105	1	0	0	0.00%	0
23.03.31	10,270	40	5	0	0	0.00%	0