미래에셋 원유선물혼합 ETN(H)

(Q520010 )    I    코스피 ETN 09.20 15:33
29,315 전일 29,015 고가 29,370 상한가 37,715 거래량
(주) 		8
300 1.03% 시가 29,370 저가 29,295 하한가 20,315 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 29,015 300 8 0 0 0.00% 1,000,000
24.09.19 28,335 680 370 0 0 0.00% 1,000,000
24.09.13 27,955 380 4 0 0 0.00% 1,000,000
24.09.12 27,335 620 5 0 0 0.00% 1,000,000
24.09.11 28,115 780 95 0 0 0.00% 1,000,000
24.09.10 28,100 15 189 0 0 0.00% 1,000,000
24.09.09 28,500 400 93 0 0 0.00% 1,000,000
24.09.06 28,425 75 284 0 0 0.00% 1,000,000
24.09.05 28,680 255 2 0 0 0.00% 1,000,000
24.09.04 30,195 1,515 61 0 0 0.00% 0
24.09.03 29,850 345 2 0 0 0.00% 0
24.09.02 30,935 1,085 2 0 0 0.00% 0
24.08.30 30,530 405 5 0 0 0.00% 0
24.08.29 30,915 385 4 0 0 0.00% 0
24.08.28 31,485 570 5 0 0 0.00% 0
24.08.27 30,750 735 68 0 0 0.00% 0
24.08.26 29,900 850 8 0 0 0.00% 0
24.08.23 29,440 460 2 0 0 0.00% 0
24.08.22 29,910 470 26 0 0 0.00% 0
24.08.21 30,010 100 6 0 0 0.00% 0
24.08.20 30,785 775 6 0 0 0.00% 0
24.08.19 31,210 425 6 0 0 0.00% 0
24.08.16 31,415 205 5 0 0 0.00% 0
24.08.14 31,765 350 2 0 0 0.00% 0
24.08.13 30,925 840 6 0 0 0.00% 0
24.08.12 30,670 255 4 0 0 0.00% 0
24.08.09 30,330 340 15 0 0 0.00% 0
24.08.08 29,540 790 227 0 0 0.00% 0
24.08.07 29,795 255 287 0 0 0.00% 0
24.08.06 29,400 395 112 0 0 0.00% 0
24.08.05 30,935 1,540 3 0 0 0.00% 0
24.08.02 31,455 520 10 0 0 0.00% 0
24.08.01 30,645 810 44 0 0 0.00% 0
24.07.31 30,345 300 12 0 0 0.00% 0
24.07.30 30,995 650 3 0 0 0.00% 0
24.07.29 31,380 385 3 0 0 0.00% 0
24.07.26 31,060 320 2 0 0 0.00% 0
24.07.25 31,075 15 2 0 0 0.00% 0
24.07.24 31,450 375 3 0 0 0.00% 0
24.07.23 31,610 160 6 0 0 0.00% 0
24.07.22 32,230 620 2 0 0 0.00% 0
24.07.19 32,540 310 3 0 0 0.00% 0
24.07.18 31,855 685 7 0 0 0.00% 0
24.07.17 32,160 305 23 0 0 0.00% 0
24.07.16 32,390 230 4 0 0 0.00% 0
24.07.15 32,640 250 7 0 0 0.00% 0
24.07.12 32,525 115 3 0 0 0.00% 0
24.07.11 32,160 365 3 0 0 0.00% 0
24.07.10 32,625 465 13 0 0 0.00% 0
24.07.09 32,865 240 3 0 0 0.00% 0
24.07.08 33,275 410 2 0 0 0.00% 0
24.07.05 33,105 170 5 0 0 0.00% 0
24.07.04 32,925 180 14 0 0 0.00% 0
24.07.03 32,920 5 3 0 0 0.00% 0
24.07.02 32,375 545 4 0 0 0.00% 0
24.07.01 32,370 5 3 0 0 0.00% 0
24.06.28 31,895 475 3 0 0 0.00% 0
24.06.27 32,115 220 2 0 0 0.00% 0
24.06.26 32,305 190 27 0 0 0.00% 0
24.06.25 31,725 580 3 0 0 0.00% 0
24.06.24 32,095 370 2 0 0 0.00% 0
24.06.21 31,895 200 5 0 0 0.00% 0
24.06.20 31,960 65 2 0 0 0.00% 0
24.06.19 31,485 475 3 0 0 0.00% 0
24.06.18 30,870 615 4 0 0 0.00% 0
24.06.17 30,880 10 2 0 0 0.00% 0
24.06.14 30,875 5 3 0 0 0.00% 0
24.06.13 30,795 80 3 0 0 0.00% 0
24.06.12 30,620 175 9 0 0 0.00% 0
24.06.11 29,730 890 8 0 0 0.00% 0
24.06.10 29,880 150 3 0 0 0.00% 0
24.06.07 28,930 950 7 0 0 0.00% 0
24.06.05 29,000 70 112 0 0 0.00% 0
24.06.04 30,290 1,290 10 0 0 0.00% 0
24.06.03 30,690 400 338 0 0 0.00% 0
24.05.31 31,140 450 345 0 0 0.00% 0
24.05.30 31,690 550 2 0 0 0.00% 0
24.05.29 31,000 690 5 0 0 0.00% 0
24.05.28 30,575 425 3 0 0 0.00% 0
24.05.27 30,225 350 3 0 0 0.00% 0
24.05.24 30,515 290 619 0 0 0.00% 0
24.05.23 30,725 210 3 0 0 0.00% 0
24.05.22 31,135 410 2 0 0 0.00% 0
24.05.21 31,350 215 3 0 0 0.00% 0
24.05.20 30,970 380 4 0 0 0.00% 0
24.05.17 30,805 165 3 0 0 0.00% 0
24.05.16 30,890 85 2 0 0 0.00% 0
24.05.14 30,525 365 3 0 0 0.00% 0
24.05.13 31,140 615 12 0 0 0.00% 0
24.05.10 30,980 160 3 0 0 0.00% 0
24.05.09 30,705 275 5 0 0 0.00% 0
24.05.08 30,960 255 3 0 0 0.00% 0
24.05.07 30,935 25 7 0 0 0.00% 0
24.05.03 31,235 300 10 0 0 0.00% 0
24.05.02 32,230 995 12 0 0 0.00% 0
24.04.30 32,375 145 2 0 0 0.00% 0
24.04.29 32,790 415 43 0 0 0.00% 0
24.04.26 32,390 400 9 0 0 0.00% 0
24.04.25 32,555 165 3 0 0 0.00% 0
24.04.24 31,910 645 7 0 0 0.00% 0
24.04.23 31,805 105 704 0 0 0.00% 0
24.04.22 32,730 925 9 0 0 0.00% 0
24.04.19 32,175 555 25 0 0 0.00% 0
24.04.18 33,030 855 4 0 0 0.00% 0
24.04.17 33,360 330 27 0 0 0.00% 0
24.04.16 33,000 360 623 0 0 0.00% 0
24.04.15 33,335 0 0 0 0 0.00% 0
24.04.12 33,405 70 4 0 0 0.00% 0
24.04.11 33,425 20 7 0 0 0.00% 0
24.04.09 32,905 520 131 0 0 0.00% 0
24.04.08 33,405 500 69 0 0 0.00% 0
24.04.05 32,855 550 336 0 0 0.00% 0
24.04.04 32,635 220 10 0 0 0.00% 0
24.04.03 32,260 375 407 0 0 0.00% 0
24.04.02 31,995 265 329 0 0 0.00% 0
24.04.01 31,780 215 87 0 0 0.00% 0
24.03.29 31,565 215 316 0 0 0.00% 0
24.03.28 31,230 335 104 0 0 0.00% 0
24.03.27 31,480 250 3 0 0 0.00% 0
24.03.26 31,055 425 20 0 0 0.00% 0
24.03.25 31,110 55 13 0 0 0.00% 0
24.03.21 31,580 35 4 0 0 0.00% 0
24.03.20 31,685 105 8 0 0 0.00% 0
24.03.19 31,135 550 25 0 0 0.00% 0
24.03.18 30,820 315 6 0 0 0.00% 0
24.03.15 30,355 465 5 0 0 0.00% 0
24.03.14 29,785 570 4 0 0 0.00% 0
24.03.13 29,780 5 3 0 0 0.00% 0
24.03.12 29,590 190 3 0 0 0.00% 0
24.03.11 30,100 510 2 0 0 0.00% 0
24.03.08 30,000 100 4 0 0 0.00% 0
24.03.07 29,690 310 3 0 0 0.00% 0
24.03.06 30,005 315 2 0 0 0.00% 0
24.03.05 30,475 470 3 0 0 0.00% 0
24.03.04 29,825 650 5 0 0 0.00% 0
24.02.29 29,720 105 7 0 0 0.00% 0
24.02.28 29,475 245 3 0 0 0.00% 0
24.02.27 29,245 230 54 0 0 0.00% 0
24.02.26 29,890 645 10 0 0 0.00% 0
24.02.23 29,930 40 22 0 0 0.00% 0
24.02.22 29,665 265 9 0 0 0.00% 0
24.02.21 29,905 240 13 0 0 0.00% 0
24.02.20 29,940 35 5 0 0 0.00% 0
24.02.19 29,515 425 5 0 0 0.00% 0
24.02.16 29,185 330 63 0 0 0.00% 0
24.02.15 29,500 315 29 0 0 0.00% 0
24.02.14 29,290 210 4 0 0 0.00% 0
24.02.13 28,185 1,105 18 0 0 0.00% 0
24.02.08 27,970 215 2 0 0 0.00% 0
24.02.07 27,830 140 2 0 0 0.00% 0
24.02.06 27,825 5 2 0 0 0.00% 0
24.02.05 28,350 525 4 0 0 0.00% 0
24.02.02 28,910 560 3 0 0 0.00% 0
24.02.01 29,350 440 205 0 0 0.00% 0
24.01.31 29,215 135 135 0 0 0.00% 0
24.01.30 29,870 655 2 0 0 0.00% 0
24.01.29 29,310 560 2 0 0 0.00% 0
24.01.26 28,520 790 14 0 0 0.00% 0
24.01.25 28,265 255 2 0 0 0.00% 0
24.01.24 28,270 5 2 0 0 0.00% 0
24.01.23 27,890 380 2 0 0 0.00% 0
24.01.22 27,945 55 3 0 0 0.00% 0
24.01.19 27,655 290 2 0 0 0.00% 0
24.01.18 27,625 30 40 0 0 0.00% 0
24.01.17 27,755 130 4 0 0 0.00% 0
24.01.16 27,850 95 94 0 0 0.00% 0
24.01.15 28,115 265 4 0 0 0.00% 0
24.01.12 27,435 680 290 0 0 0.00% 0
24.01.11 27,380 55 24 0 0 0.00% 0
24.01.10 26,970 410 2 0 0 0.00% 0
24.01.09 27,790 820 137 0 0 0.00% 0
24.01.08 27,415 375 156 0 0 0.00% 0
24.01.05 27,835 420 3 0 0 0.00% 0
24.01.04 26,975 860 96 0 0 0.00% 0
24.01.03 27,745 770 57 0 0 0.00% 0
24.01.02 28,080 335 4 0 0 0.00% 0
23.12.28 28,450 370 12 0 0 0.00% 0
23.12.27 28,085 365 2 0 0 0.00% 0
23.12.26 28,185 100 11 0 0 0.00% 0
23.12.22 28,040 145 3 0 0 0.00% 0
23.12.21 28,040 0 2 0 0 0.00% 0
23.12.20 27,750 290 2 0 0 0.00% 0
23.12.19 27,365 385 5 0 0 0.00% 0
23.12.18 27,125 240 2 0 0 0.00% 0
23.12.15 26,435 690 4 0 0 0.00% 0
23.12.13 27,365 1,310 13 0 0 0.00% 0
23.12.12 26,885 480 14 0 0 0.00% 0
23.12.11 26,375 510 5 0 0 0.00% 0
23.12.08 26,610 235 2 0 0 0.00% 0
23.12.07 27,245 635 50 0 0 0.00% 0
23.12.06 27,650 405 2 0 0 0.00% 0
23.12.05 28,000 350 32 0 0 0.00% 0
23.12.04 28,805 805 7 0 0 0.00% 0
23.12.01 29,285 480 12 0 0 0.00% 0
23.11.30 29,115 170 3 0 0 0.00% 0
23.11.29 28,375 740 4 0 0 0.00% 0
23.11.28 28,505 130 3 0 0 0.00% 0
23.11.27 28,720 215 81 0 0 0.00% 0
23.11.24 28,920 200 3 0 0 0.00% 0
23.11.23 29,220 300 8 0 0 0.00% 0
23.11.22 29,165 55 130 0 0 0.00% 0
23.11.21 28,580 585 170 0 0 0.00% 0
23.11.20 27,725 855 12 0 0 0.00% 0
23.11.17 28,875 1,150 204 0 0 0.00% 0
23.11.15 29,330 130 2 0 0 0.00% 0
23.11.14 28,735 595 2 0 0 0.00% 0
23.11.13 28,695 40 2 0 0 0.00% 0
23.11.10 28,475 220 28 0 0 0.00% 0
23.11.09 29,145 670 35 0 0 0.00% 0
23.11.08 30,205 1,060 11 0 0 0.00% 0
23.11.07 30,430 225 4 0 0 0.00% 0
23.11.06 30,835 405 2 0 0 0.00% 0
23.11.03 30,280 555 39 0 0 0.00% 0
23.11.02 30,500 220 4 0 0 0.00% 0
23.11.01 30,985 485 18 0 0 0.00% 0
23.10.31 31,640 655 1 0 0 0.00% 0
23.10.30 31,635 5 2 0 0 0.00% 0
23.10.26 31,255 380 2 0 0 0.00% 0
23.10.25 31,730 475 18 0 0 0.00% 0
23.10.24 32,195 465 44 0 0 0.00% 0
23.10.23 32,895 700 20 0 0 0.00% 0
23.10.20 32,275 620 28 0 0 0.00% 0
23.10.19 32,270 5 1 0 0 0.00% 0
23.10.18 31,435 835 2 0 0 0.00% 0
23.10.17 31,930 495 5 0 0 0.00% 0
23.10.16 30,390 1,540 104 0 0 0.00% 0
23.10.13 30,135 255 2 0 0 0.00% 0
23.10.12 31,055 920 10 0 0 0.00% 0
23.10.11 31,000 55 40 0 0 0.00% 0
23.10.10 29,905 1,095 81,025 0 0 0.00% 0
23.10.06 30,630 725 23 0 0 0.00% 0
23.10.05 32,245 1,615 16 0 0 0.00% 0
23.10.04 32,725 480 2 0 0 0.00% 0
23.09.27 32,440 285 3 0 0 0.00% 0
23.09.26 32,690 250 3 0 0 0.00% 0
23.09.25 32,615 75 3 0 0 0.00% 0
23.09.22 32,300 315 103 0 0 0.00% 0
23.09.21 32,505 205 5 0 0 0.00% 0
23.09.20 33,015 510 5 0 0 0.00% 0
23.09.19 32,860 155 14 0 0 0.00% 0
23.09.18 32,840 20 5 0 0 0.00% 0
23.09.15 32,110 730 56 0 0 0.00% 0
23.09.14 32,105 5 3 0 0 0.00% 0
23.09.13 31,530 575 165 0 0 0.00% 0
23.09.12 31,440 90 106 0 0 0.00% 0
23.09.11 31,200 240 305 0 0 0.00% 0
23.09.08 31,365 165 2 0 0 0.00% 0
23.09.07 31,290 75 307 0 0 0.00% 0
23.09.06 30,895 395 109 0 0 0.00% 0
23.09.05 30,850 45 8 0 0 0.00% 0
23.09.04 30,180 670 6 0 0 0.00% 0
23.09.01 29,500 680 30 0 0 0.00% 0
23.08.31 29,385 115 74 0 0 0.00% 0
23.08.30 28,915 470 4 0 0 0.00% 0
23.08.29 29,020 105 2 0 0 0.00% 0
23.08.28 28,520 500 4 0 0 0.00% 0
23.08.25 28,470 50 4 0 0 0.00% 0
23.08.24 28,885 415 12 0 0 0.00% 0
23.08.23 28,880 5 10 0 0 0.00% 0
23.08.22 29,365 485 36 0 0 0.00% 0
23.08.21 28,685 680 9 0 0 0.00% 0
23.08.18 28,525 160 6 0 0 0.00% 0
23.08.17 29,025 500 503 0 0 0.00% 0
23.08.16 29,450 425 102 0 0 0.00% 0
23.08.14 29,600 150 10 0 0 0.00% 0
23.08.11 30,130 530 41 0 0 0.00% 0
23.08.10 29,540 590 275 0 0 0.00% 0
23.08.09 29,220 320 12 0 0 0.00% 0
23.08.08 29,520 300 504 0 0 0.00% 0
23.08.07 29,220 300 17 0 0 0.00% 0
23.08.04 28,440 780 10 0 0 0.00% 0
23.08.03 29,415 975 55 0 0 0.00% 0
23.08.02 29,155 260 51 0 0 0.00% 0
23.08.01 28,725 430 84 0 0 0.00% 0
23.07.31 28,505 220 87 0 0 0.00% 0
23.07.28 28,465 40 19 0 0 0.00% 0
23.07.27 28,275 190 120 0 0 0.00% 0
23.07.26 28,195 80 53 0 0 0.00% 0
23.07.25 27,355 840 1,461 0 0 0.00% 0
23.07.24 27,250 105 12 0 0 0.00% 0
23.07.21 26,885 365 13 0 0 0.00% 0
23.07.20 26,880 5 8 0 0 0.00% 0
23.07.19 26,510 370 7 0 0 0.00% 0
23.07.18 26,740 230 2 0 0 0.00% 0
23.07.17 27,515 775 2 0 0 0.00% 0
23.07.14 27,045 470 11 0 0 0.00% 0
23.07.13 26,690 355 16 0 0 0.00% 0
23.07.12 26,190 500 10 0 0 0.00% 0
23.07.11 26,185 5 5 0 0 0.00% 0
23.07.10 25,875 310 13 0 0 0.00% 0
23.07.07 25,625 250 2 0 0 0.00% 0
23.07.06 25,575 50 2 0 0 0.00% 0
23.07.05 25,185 390 5 0 0 0.00% 0
23.07.04 25,190 5 2 0 0 0.00% 0
23.06.29 24,315 460 100 0 0 0.00% 0
23.06.28 24,980 665 33 0 0 0.00% 0
23.06.23 25,740 945 18 0 0 0.00% 0
23.06.22 25,650 90 17 0 0 0.00% 0
23.06.21 25,655 5 1 0 0 0.00% 0
23.06.20 25,660 5 1 0 0 0.00% 0
23.06.19 25,230 430 3 0 0 0.00% 0
23.06.16 24,750 480 27 0 0 0.00% 0
23.06.15 24,920 170 40 0 0 0.00% 0
23.06.14 24,405 515 11 0 0 0.00% 0
23.06.13 25,125 720 10 0 0 0.00% 0
23.06.12 25,420 295 8 0 0 0.00% 0
23.06.09 25,950 530 4 0 0 0.00% 0
23.06.08 25,765 185 1 0 0 0.00% 0
23.06.07 25,755 10 3 0 0 0.00% 0
23.06.05 25,135 620 3 0 0 0.00% 0
23.06.02 24,505 630 7 0 0 0.00% 0
23.06.01 24,820 315 15 0 0 0.00% 0
23.05.31 25,695 875 17 0 0 0.00% 0
23.05.26 26,195 640 5 0 0 0.00% 0
23.05.23 25,110 450 47 0 0 0.00% 0
23.05.22 25,805 695 3 0 0 0.00% 0
23.05.19 25,725 80 47 0 0 0.00% 0
23.05.18 25,115 610 32 0 0 0.00% 0
23.05.17 25,330 215 29 0 0 0.00% 0
23.05.16 24,915 415 11 0 0 0.00% 0
23.05.15 24,895 20 23 0 0 0.00% 0
23.05.12 26,110 1,215 6 0 0 0.00% 0
23.05.11 26,115 5 1 0 0 0.00% 0
23.05.10 25,695 420 5 0 0 0.00% 0
23.05.09 25,395 300 9 0 0 0.00% 0
23.05.08 24,490 905 4 0 0 0.00% 0
23.05.04 25,415 925 18 0 0 0.00% 0
23.05.03 26,615 1,200 26 0 0 0.00% 0
23.05.02 26,425 190 75 0 0 0.00% 0
23.04.28 26,355 70 6 0 0 0.00% 0
23.04.26 27,660 85 67 0 0 0.00% 0
23.04.25 27,225 435 1,001 0 0 0.00% 0
23.04.24 27,220 5 2 0 0 0.00% 0
23.04.20 28,395 705 1 0 0 0.00% 0
23.04.19 28,575 180 1,001 0 0 0.00% 0
23.04.13 28,705 280 9 0 0 0.00% 0
23.04.12 28,200 505 8 0 0 0.00% 0
23.04.11 28,195 5 3 0 0 0.00% 0
23.04.10 28,190 5 3 0 0 0.00% 0
23.04.07 28,185 5 3 0 0 0.00% 0
23.04.05 28,375 75 6 0 0 0.00% 0
23.04.04 28,160 215 8 0 0 0.00% 0
23.04.03 26,000 2,160 29 0 0 0.00% 0
23.03.30 26,005 320 3 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 21:44 더보기 >