매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	32,205	325	4,607	0	0	0.00%	2,500,000
24.09.19	32,025	180	7,924	0	0	0.00%	2,500,000
24.09.13	31,820	205	3,700	0	0	0.00%	2,500,000
24.09.12	31,045	775	21,212	0	0	0.00%	2,500,000
24.09.11	30,800	245	9,206	0	0	0.00%	2,500,000
24.09.10	30,595	205	16,210	0	0	0.00%	2,500,000
24.09.09	30,820	225	15,714	0	0	0.00%	2,500,000
24.09.06	30,740	80	12,340	0	0	0.00%	2,500,000
24.09.05	30,555	185	14,343	0	0	0.00%	2,500,000
24.09.04	34,255	3,700	38,749	0	0	0.00%	0
24.09.03	34,360	105	2,400	0	0	0.00%	0
24.09.02	34,165	195	5,101	0	0	0.00%	0
24.08.30	33,310	855	15,622	0	0	0.00%	0
24.08.29	34,340	1,030	7,628	0	0	0.00%	0
24.08.28	33,765	575	12,476	0	0	0.00%	0
24.08.27	33,975	210	9,339	0	0	0.00%	0
24.08.26	33,175	800	11,455	0	0	0.00%	0
24.08.23	33,690	515	10,573	0	0	0.00%	0
24.08.22	33,855	165	5,392	0	0	0.00%	0
24.08.21	34,435	580	4,423	0	0	0.00%	0
24.08.20	33,805	630	2,928	0	0	0.00%	0
24.08.19	34,095	290	4,769	0	0	0.00%	0
24.08.16	32,435	1,660	14,375	0	0	0.00%	0
24.08.14	31,230	1,205	6,863	0	0	0.00%	0
24.08.13	31,255	25	13,397	0	0	0.00%	0
24.08.12	29,330	1,925	10,920	0	0	0.00%	0
24.08.09	28,375	955	16,183	0	0	0.00%	0
24.08.08	28,860	485	11,596	0	0	0.00%	0
24.08.07	26,850	2,010	28,185	0	0	0.00%	0
24.08.06	24,800	2,050	52,776	0	0	0.00%	0
24.08.05	35,225	10,425	31,105	0	0	0.00%	0
24.08.02	37,950	2,725	11,389	0	0	0.00%	0
24.08.01	37,720	230	1,978	0	0	0.00%	0
24.07.31	38,040	320	5,135	0	0	0.00%	0
24.07.30	37,950	90	5,830	0	0	0.00%	0
24.07.29	37,115	835	10,422	0	0	0.00%	0
24.07.26	36,840	275	14,308	0	0	0.00%	0
24.07.25	39,210	2,370	18,238	0	0	0.00%	0
24.07.24	39,135	75	4,866	0	0	0.00%	0
24.07.23	38,505	630	1,065	0	0	0.00%	0
24.07.22	39,120	615	31,692	0	0	0.00%	0
24.07.19	40,115	995	5,575	0	0	0.00%	0
24.07.18	40,420	305	4,533	0	0	0.00%	0
24.07.17	40,475	55	1,175	0	0	0.00%	0
24.07.16	41,195	720	1,851	0	0	0.00%	0
24.07.15	40,755	440	3,153	0	0	0.00%	0
24.07.12	40,650	105	2,207	0	0	0.00%	0
24.07.11	40,660	10	365	0	0	0.00%	0
24.07.10	40,685	25	278	0	0	0.00%	0
24.07.09	40,450	235	1,228	0	0	0.00%	0
24.07.08	40,570	120	2,899	0	0	0.00%	0
24.07.05	40,530	40	941	0	0	0.00%	0
24.07.04	40,545	15	4,491	0	0	0.00%	0
24.07.03	40,290	255	1,248	0	0	0.00%	0
24.07.02	39,735	555	1,327	0	0	0.00%	0
24.07.01	39,825	90	476	0	0	0.00%	0
24.06.28	39,645	180	2,642	0	0	0.00%	0
24.06.27	39,400	245	1,160	0	0	0.00%	0
24.06.26	38,945	455	565	0	0	0.00%	0
24.06.25	38,795	150	354	0	0	0.00%	0
24.06.24	38,425	370	714	0	0	0.00%	0
24.06.21	39,230	805	3,190	0	0	0.00%	0
24.06.20	39,085	145	668	0	0	0.00%	0
24.06.19	38,950	135	1,490	0	0	0.00%	0
24.06.18	38,935	15	2,308	0	0	0.00%	0
24.06.17	39,610	675	2,140	0	0	0.00%	0
24.06.14	39,570	40	1,691	0	0	0.00%	0
24.06.13	39,100	470	1,541	0	0	0.00%	0
24.06.12	39,205	105	355	0	0	0.00%	0
24.06.11	38,890	315	661	0	0	0.00%	0
24.06.10	38,995	105	2,007	0	0	0.00%	0
24.06.07	38,520	475	1,500	0	0	0.00%	0
24.06.05	38,345	175	778	0	0	0.00%	0
24.06.04	38,680	335	937	0	0	0.00%	0
24.06.03	37,640	1,040	4,510	0	0	0.00%	0
24.05.31	37,450	190	803	0	0	0.00%	0
24.05.30	38,025	575	3,938	0	0	0.00%	0
24.05.29	39,015	990	1,511	0	0	0.00%	0
24.05.28	39,005	10	771	0	0	0.00%	0
24.05.27	38,280	725	473	0	0	0.00%	0
24.05.24	38,970	690	992	0	0	0.00%	0
24.05.23	39,065	95	315	0	0	0.00%	0
24.05.22	38,750	315	346	0	0	0.00%	0
24.05.21	38,730	20	573	0	0	0.00%	0
24.05.20	38,450	280	1,336	0	0	0.00%	0
24.05.17	38,410	40	110	0	0	0.00%	0
24.05.16	37,385	1,025	7,676	0	0	0.00%	0
24.05.14	37,735	350	4,880	0	0	0.00%	0
24.05.13	37,370	365	3,092	0	0	0.00%	0
24.05.10	37,255	115	129	0	0	0.00%	0
24.05.09	37,125	130	749	0	0	0.00%	0
24.05.08	37,075	50	1,163	0	0	0.00%	0
24.05.07	36,150	925	6,041	0	0	0.00%	0
24.05.03	35,785	365	3,200	0	0	0.00%	0
24.05.02	35,960	175	1,942	0	0	0.00%	0
24.04.30	35,730	230	1,253	0	0	0.00%	0
24.04.29	35,595	135	1,243	0	0	0.00%	0
24.04.26	34,890	705	1,553	0	0	0.00%	0
24.04.25	35,460	570	2,877	0	0	0.00%	0
24.04.24	34,755	705	3,352	0	0	0.00%	0
24.04.23	33,860	895	5,638	0	0	0.00%	0
24.04.22	32,990	870	5,767	0	0	0.00%	0
24.04.19	34,225	1,235	221,546	0	0	0.00%	0
24.04.18	33,415	810	1,637	0	0	0.00%	0
24.04.17	32,970	445	69,429	0	0	0.00%	0
24.04.16	34,560	1,590	203,002	0	0	0.00%	0
24.04.15	35,625	0	0	0	0	0.00%	0
24.04.12	35,125	500	4,102	0	0	0.00%	0
24.04.11	35,585	460	1,390	0	0	0.00%	0
24.04.09	34,935	650	5,106	0	0	0.00%	0
24.04.08	35,030	95	6,000	0	0	0.00%	0
24.04.05	36,120	1,090	2,915	0	0	0.00%	0
24.04.04	35,665	455	12,914	0	0	0.00%	0
24.04.03	36,310	645	1,932	0	0	0.00%	0
24.04.02	36,715	405	3,024	0	0	0.00%	0
24.04.01	36,680	35	447	0	0	0.00%	0
24.03.29	36,905	225	94	0	0	0.00%	0
24.03.28	36,780	125	1,489	0	0	0.00%	0
24.03.27	36,665	115	2,149	0	0	0.00%	0
24.03.26	36,235	430	1,526	0	0	0.00%	0
24.03.25	36,465	230	221	0	0	0.00%	0
24.03.22	36,545	80	329	0	0	0.00%	0
24.03.21	35,690	855	6,795	0	0	0.00%	0
24.03.20	35,430	260	741	0	0	0.00%	0
24.03.19	35,200	230	1,654	0	0	0.00%	0
24.03.18	35,300	100	1,707	0	0	0.00%	0
24.03.15	35,880	580	1,121	0	0	0.00%	0
24.03.14	35,680	200	562	0	0	0.00%	0
24.03.13	34,970	710	3,468	0	0	0.00%	0
24.03.12	34,595	375	1,129	0	0	0.00%	0
24.03.11	35,280	685	13,154	0	0	0.00%	0
24.03.08	35,020	260	806	0	0	0.00%	0
24.03.07	35,195	175	2,056	0	0	0.00%	0
24.03.06	35,755	560	3,026	0	0	0.00%	0
24.03.05	35,860	105	266	0	0	0.00%	0
24.03.04	35,655	205	766	0	0	0.00%	0
24.02.29	35,860	205	603	0	0	0.00%	0
24.02.28	35,510	350	1,849	0	0	0.00%	0
24.02.27	35,310	200	1,445	0	0	0.00%	0
24.02.26	34,910	400	910	0	0	0.00%	0
24.02.23	34,955	45	2,869	0	0	0.00%	0
24.02.22	34,330	625	1,362	0	0	0.00%	0
24.02.21	34,435	105	4,553	0	0	0.00%	0
24.02.20	34,780	345	410	0	0	0.00%	0
24.02.19	34,715	65	375	0	0	0.00%	0
24.02.16	34,820	105	5,460	0	0	0.00%	0
24.02.15	33,970	850	1,814	0	0	0.00%	0
24.02.14	35,040	1,070	6,404	0	0	0.00%	0
24.02.13	35,460	420	927	0	0	0.00%	0
24.02.08	35,445	15	459	0	0	0.00%	0
24.02.07	34,835	610	15,559	0	0	0.00%	0
24.02.06	34,200	635	2,894	0	0	0.00%	0
24.02.05	34,565	365	3,246	0	0	0.00%	0
24.02.02	34,105	460	3,576	0	0	0.00%	0
24.02.01	34,850	745	16,030	0	0	0.00%	0
24.01.31	34,765	85	24,286	0	0	0.00%	0
24.01.30	34,805	40	1,688	0	0	0.00%	0
24.01.29	34,475	330	4,830	0	0	0.00%	0
24.01.26	34,860	385	35,046	0	0	0.00%	0
24.01.25	35,410	550	16,609	0	0	0.00%	0
24.01.24	34,930	480	827	0	0	0.00%	0
24.01.23	34,455	475	763	0	0	0.00%	0
24.01.22	33,905	550	20,045	0	0	0.00%	0
24.01.19	33,390	515	766	0	0	0.00%	0
24.01.18	33,675	285	1,697	0	0	0.00%	0
24.01.17	33,960	285	551	0	0	0.00%	0
24.01.16	34,440	480	86,736	0	0	0.00%	0
24.01.15	34,710	270	25,732	0	0	0.00%	0
24.01.12	34,805	95	1,541	0	0	0.00%	0
24.01.11	34,550	255	15,331	0	0	0.00%	0
24.01.10	34,025	525	595	0	0	0.00%	0
24.01.09	33,590	435	18,632	0	0	0.00%	0
24.01.08	33,110	480	4,292	0	0	0.00%	0
24.01.05	33,205	95	8,292	0	0	0.00%	0
24.01.04	33,650	445	457	0	0	0.00%	0
24.01.03	33,795	145	1,037	0	0	0.00%	0
24.01.02	33,765	30	14,454	0	0	0.00%	0
23.12.28	33,095	670	4,422	0	0	0.00%	0
23.12.27	32,640	455	403	0	0	0.00%	0
23.12.26	32,185	455	4,545	0	0	0.00%	0
23.12.22	32,035	150	9,875	0	0	0.00%	0
23.12.21	33,000	965	15,394	0	0	0.00%	0
23.12.20	33,045	45	338	0	0	0.00%	0
23.12.19	33,220	175	379	0	0	0.00%	0
23.12.18	33,700	480	28,593	0	0	0.00%	0
23.12.15	33,815	115	4,493	0	0	0.00%	0
23.12.14	33,450	365	10,885	0	0	0.00%	0
23.12.13	32,935	515	415	0	0	0.00%	0
23.12.12	32,625	310	4,022	0	0	0.00%	0
23.12.11	32,085	540	398	0	0	0.00%	0
23.12.08	31,960	125	6,053	0	0	0.00%	0
23.12.07	32,300	340	26,397	0	0	0.00%	0
23.12.06	31,950	350	76	0	0	0.00%	0
23.12.05	32,120	170	326	0	0	0.00%	0
23.12.04	32,085	35	6,125	0	0	0.00%	0
23.12.01	31,875	210	77	0	0	0.00%	0
23.11.30	32,130	255	29,960	0	0	0.00%	0
23.11.29	31,845	285	22,953	0	0	0.00%	0
23.11.28	31,745	100	18,145	0	0	0.00%	0
23.11.27	31,415	330	331	0	0	0.00%	0
23.11.24	31,230	185	424	0	0	0.00%	0
23.11.23	31,415	185	6,299	0	0	0.00%	0
23.11.22	31,075	340	323	0	0	0.00%	0
23.11.21	30,875	200	1,413	0	0	0.00%	0
23.11.20	30,735	140	10,166	0	0	0.00%	0
23.11.17	30,545	190	29,163	0	0	0.00%	0
23.11.16	30,350	195	79,117	0	0	0.00%	0
23.11.15	29,970	380	13,464	0	0	0.00%	0
23.11.14	29,590	380	23,491	0	0	0.00%	0
23.11.13	29,380	210	48,322	0	0	0.00%	0
23.11.10	29,870	490	24,114	0	0	0.00%	0
23.11.09	29,480	390	516	0	0	0.00%	0
23.11.08	29,375	105	904	0	0	0.00%	0
23.11.07	29,115	260	1,312	0	0	0.00%	0
23.11.06	28,650	465	1,636	0	0	0.00%	0
23.11.03	28,205	445	49,947	0	0	0.00%	0
23.11.02	27,580	625	57,130	0	0	0.00%	0
23.11.01	26,605	975	2,499	0	0	0.00%	0
23.10.31	26,045	560	137,603	0	0	0.00%	0
23.10.30	26,450	405	121,515	0	0	0.00%	0
23.10.27	26,050	400	60,902	0	0	0.00%	0
23.10.26	27,050	1,000	139,036	0	0	0.00%	0
23.10.25	26,840	210	160,705	0	0	0.00%	0
23.10.24	26,230	610	52,997	0	0	0.00%	0
23.10.23	26,085	145	139,209	0	0	0.00%	0
23.10.20	26,850	765	167,627	0	0	0.00%	0
23.10.19	27,515	665	1,367	0	0	0.00%	0
23.10.18	27,900	385	2,015	0	0	0.00%	0
23.10.17	27,225	675	941	0	0	0.00%	0
23.10.16	28,680	1,455	1,227	0	0	0.00%	0
23.10.13	29,120	440	311	0	0	0.00%	0
23.10.12	28,625	495	638	0	0	0.00%	0
23.10.11	28,185	440	191	0	0	0.00%	0
23.10.10	27,700	485	3,758	0	0	0.00%	0
23.10.06	27,580	120	1,122	0	0	0.00%	0
23.10.05	26,555	1,025	1,211	0	0	0.00%	0
23.10.04	27,650	1,095	2,430	0	0	0.00%	0
23.09.27	28,350	700	3,145	0	0	0.00%	0
23.09.26	28,760	410	678	0	0	0.00%	0
23.09.25	28,785	25	511	0	0	0.00%	0
23.09.22	29,725	940	1,410	0	0	0.00%	0
23.09.21	30,480	755	1,918	0	0	0.00%	0
23.09.20	30,370	110	55	0	0	0.00%	0
23.09.19	30,300	70	64	0	0	0.00%	0
23.09.18	30,910	610	632	0	0	0.00%	0
23.09.15	30,515	395	746	0	0	0.00%	0
23.09.14	30,020	495	604	0	0	0.00%	0
23.09.13	30,170	150	1,038	0	0	0.00%	0
23.09.12	30,045	125	418	0	0	0.00%	0
23.09.11	29,670	375	949	0	0	0.00%	0
23.09.08	29,380	290	105	0	0	0.00%	0
23.09.07	29,730	350	313	0	0	0.00%	0
23.09.06	29,850	120	187	0	0	0.00%	0
23.09.05	29,950	100	512	0	0	0.00%	0
23.09.04	29,755	195	134	0	0	0.00%	0
23.09.01	29,415	340	995	0	0	0.00%	0
23.08.31	29,010	405	1,508	0	0	0.00%	0
23.08.30	28,605	405	1,704	0	0	0.00%	0
23.08.29	28,090	515	2,070	0	0	0.00%	0
23.08.28	27,415	675	3,359	0	0	0.00%	0
23.08.25	28,275	860	1,798	0	0	0.00%	0
23.08.24	27,710	565	4,265	0	0	0.00%	0
23.08.23	27,565	145	843	0	0	0.00%	0
23.08.22	27,090	475	3,074	0	0	0.00%	0
23.08.21	26,955	135	1,386	0	0	0.00%	0
23.08.18	27,455	500	3,263	0	0	0.00%	0
23.08.17	27,560	105	626	0	0	0.00%	0
23.08.16	28,205	645	2,293	0	0	0.00%	0
23.08.14	27,840	365	2,807	0	0	0.00%	0
23.08.11	27,995	155	295	0	0	0.00%	0
23.08.10	27,775	220	269	0	0	0.00%	0
23.08.09	27,800	25	459	0	0	0.00%	0
23.08.08	27,430	370	80	0	0	0.00%	0
23.08.07	27,955	525	1,727	0	0	0.00%	0
23.08.04	27,715	240	260	0	0	0.00%	0
23.08.03	28,175	460	2,051	0	0	0.00%	0
23.08.02	29,180	1,005	943	0	0	0.00%	0
23.08.01	29,145	35	1,887	0	0	0.00%	0
23.07.31	28,760	385	2,421	0	0	0.00%	0
23.07.28	29,180	420	2,831	0	0	0.00%	0
23.07.27	28,870	310	1,408	0	0	0.00%	0
23.07.26	28,805	65	1,593	0	0	0.00%	0
23.07.25	28,525	280	744	0	0	0.00%	0
23.07.24	28,415	110	1,473	0	0	0.00%	0
23.07.21	28,240	175	84	0	0	0.00%	0
23.07.20	28,740	500	1,370	0	0	0.00%	0
23.07.19	28,465	275	2,192	0	0	0.00%	0
23.07.18	28,485	20	624	0	0	0.00%	0
23.07.17	28,200	285	2,826	0	0	0.00%	0
23.07.14	28,445	245	1,688	0	0	0.00%	0
23.07.13	27,565	880	1,961	0	0	0.00%	0
23.07.12	27,605	40	242	0	0	0.00%	0
23.07.11	26,945	660	255	0	0	0.00%	0
23.07.10	26,975	30	1,528	0	0	0.00%	0
23.07.07	27,605	630	1,330	0	0	0.00%	0
23.07.06	27,965	360	2,361	0	0	0.00%	0
23.07.05	27,975	10	29	0	0	0.00%	0
23.07.04	27,915	60	2,177	0	0	0.00%	0
23.07.03	27,715	200	902	0	0	0.00%	0
23.06.30	27,995	280	966	0	0	0.00%	0
23.06.29	27,500	495	1,150	0	0	0.00%	0
23.06.28	27,135	365	648	0	0	0.00%	0
23.06.27	27,145	10	245	0	0	0.00%	0
23.06.26	27,085	60	475	0	0	0.00%	0
23.06.23	26,850	235	962	0	0	0.00%	0
23.06.22	26,690	160	828	0	0	0.00%	0
23.06.21	26,625	65	461	0	0	0.00%	0
23.06.20	26,640	15	878	0	0	0.00%	0
23.06.19	26,280	360	954	0	0	0.00%	0
23.06.16	26,590	310	832	0	0	0.00%	0
23.06.15	26,165	425	1,146	0	0	0.00%	0
23.06.14	26,250	85	136	0	0	0.00%	0
23.06.13	26,250	0	140	0	0	0.00%	0
23.06.12	26,255	5	1,440	0	0	0.00%	0
23.06.09	25,895	360	1,811	0	0	0.00%	0
23.06.08	25,985	90	594	0	0	0.00%	0
23.06.07	24,915	1,070	532	0	0	0.00%	0
23.06.05	24,555	360	960	0	0	0.00%	0
23.06.02	23,945	610	4,448	0	0	0.00%	0
23.06.01	23,650	295	147	0	0	0.00%	0
23.05.31	23,725	75	85	0	0	0.00%	0
23.05.30	22,960	765	397	0	0	0.00%	0
23.05.26	22,855	105	50	0	0	0.00%	0
23.05.25	23,215	360	530	0	0	0.00%	0
23.05.24	23,425	210	267	0	0	0.00%	0
23.05.23	23,230	195	2,494	0	0	0.00%	0
23.05.22	23,820	590	2,769	0	0	0.00%	0
23.05.19	23,325	495	699	0	0	0.00%	0
23.05.18	22,960	365	342	0	0	0.00%	0
23.05.17	23,060	100	1,755	0	0	0.00%	0
23.05.16	22,910	150	124	0	0	0.00%	0
23.05.15	22,985	75	79	0	0	0.00%	0
23.05.12	22,870	115	72	0	0	0.00%	0
23.05.11	22,515	355	42	0	0	0.00%	0
23.05.10	22,665	150	2,006	0	0	0.00%	0
23.05.09	22,505	160	836	0	0	0.00%	0
23.05.08	22,315	190	12	0	0	0.00%	0
23.05.04	22,605	290	1,284	0	0	0.00%	0
23.05.03	22,870	265	834	0	0	0.00%	0
23.05.02	22,420	450	8,853	0	0	0.00%	0
23.04.28	22,155	265	3,655	0	0	0.00%	0
23.04.27	21,920	235	5,329	0	0	0.00%	0
23.04.26	22,535	615	11,377	0	0	0.00%	0
23.04.25	22,405	130	8,956	0	0	0.00%	0
23.04.24	22,385	20	11,627	0	0	0.00%	0
23.04.21	22,530	145	9,806	0	0	0.00%	0
23.04.20	22,475	55	2,722	0	0	0.00%	0
23.04.19	22,475	0	5,435	0	0	0.00%	0
23.04.18	22,255	220	488	0	0	0.00%	0
23.04.17	22,000	255	776	0	0	0.00%	0
23.04.14	21,680	325	4,368	0	0	0.00%	0
23.04.13	21,645	35	4,508	0	0	0.00%	0
23.04.12	21,610	35	1,944	0	0	0.00%	0
23.04.11	21,450	160	6,686	0	0	0.00%	0
23.04.10	21,465	15	6,838	0	0	0.00%	0
23.04.07	21,125	340	13,630	0	0	0.00%	0
23.04.06	21,115	10	4,223	0	0	0.00%	0
23.04.05	21,330	215	13,798	0	0	0.00%	0
23.04.04	20,955	375	256	0	0	0.00%	0
23.04.03	21,030	75	2,023	0	0	0.00%	0
23.03.31	21,020	10	4,882	0	0	0.00%	0
23.03.30	0	295	2	0	0	0.00%	0