대신 인버스 2X 철광석 선물 ETN(H)
(Q510038 ) I 코스피 ETN 09.20 15:3317,030 | 전일 | 16,880 | 고가 | 17,230 | 상한가 | 27,000 |
거래량 (주) |
82 |
150 0.89% | 시가 | 16,520 | 저가 | 16,520 | 하한가 | 6,760 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 16,880 | 150 | 82 | 0 | 0 | 0.00% | 1,000,000 |
24.09.19 | 16,565 | 315 | 461 | 0 | 0 | 0.00% | 1,000,000 |
24.09.13 | 16,235 | 330 | 334 | 0 | 0 | 0.00% | 1,000,000 |
24.09.12 | 16,945 | 710 | 1,506 | 0 | 0 | 0.00% | 1,000,000 |
24.09.11 | 17,240 | 295 | 1,226 | 0 | 0 | 0.00% | 1,000,000 |
24.09.10 | 17,835 | 595 | 816 | 0 | 0 | 0.00% | 1,000,000 |
24.09.09 | 17,195 | 640 | 1,349 | 0 | 0 | 0.00% | 1,000,000 |
24.09.06 | 17,710 | 515 | 2,771 | 0 | 0 | 0.00% | 1,000,000 |
24.09.05 | 16,945 | 765 | 2,816 | 0 | 0 | 0.00% | 1,000,000 |
24.09.04 | 16,460 | 485 | 5,102 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,445 | 1,015 | 5,337 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,370 | 1,075 | 3,591 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,030 | 340 | 79 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,455 | 425 | 432 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,315 | 140 | 394 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,800 | 485 | 2,475 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,910 | 1,110 | 743 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,670 | 240 | 429 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,410 | 260 | 8,385 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,935 | 1,525 | 12,592 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,795 | 140 | 2,224 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,355 | 560 | 2,875 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,330 | 1,025 | 4,437 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,200 | 1,130 | 4,940 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,420 | 220 | 808 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,730 | 690 | 2,956 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,275 | 545 | 4,134 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,565 | 710 | 4,179 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,030 | 535 | 138 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,680 | 350 | 1,217 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,010 | 330 | 4,065 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,490 | 480 | 10,343 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,075 | 585 | 6,398 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,430 | 355 | 518 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,610 | 820 | 1,553 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,410 | 200 | 167 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,170 | 760 | 1,487 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,945 | 225 | 1,723 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,860 | 85 | 1,325 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,190 | 670 | 222 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,055 | 135 | 339 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,615 | 440 | 2,408 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,565 | 50 | 580 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,110 | 455 | 1,610 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,915 | 195 | 3,340 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,125 | 210 | 3,036 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,135 | 10 | 2,197 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,605 | 470 | 3,433 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,920 | 685 | 1,789 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,120 | 200 | 2,220 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,570 | 550 | 1,437 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,980 | 590 | 4,149 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,185 | 205 | 2,324 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,025 | 840 | 2,171 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,295 | 270 | 4,167 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,865 | 570 | 612 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,905 | 40 | 792 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,035 | 130 | 3,879 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,620 | 585 | 4,812 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,870 | 250 | 1,302 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,905 | 965 | 3,191 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,690 | 215 | 1,934 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,725 | 35 | 7,045 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,330 | 395 | 1,946 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,190 | 860 | 4,685 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,470 | 720 | 1,287 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,060 | 590 | 4,345 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,315 | 255 | 2,241 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,520 | 205 | 2,058 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,020 | 500 | 7,684 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,200 | 820 | 2,087 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,695 | 495 | 2,965 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,425 | 270 | 2,083 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,700 | 725 | 4,254 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,865 | 835 | 17,095 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,860 | 5 | 4,922 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,440 | 420 | 15,332 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,210 | 230 | 3,210 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,300 | 90 | 1,742 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,840 | 460 | 2,947 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,110 | 270 | 5,581 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,640 | 470 | 1,991 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,155 | 515 | 4,953 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,355 | 200 | 2,516 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,465 | 110 | 906 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,855 | 390 | 2,021 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,210 | 355 | 407 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,910 | 300 | 270 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,015 | 105 | 2,869 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,120 | 105 | 2,678 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,975 | 145 | 4,329 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,620 | 355 | 1,690 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,855 | 235 | 2,310 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,665 | 190 | 1,067 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,230 | 565 | 1,488 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,870 | 360 | 3,432 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,620 | 250 | 1,817 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,755 | 135 | 2,202 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,670 | 85 | 3,609 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,270 | 600 | 3,604 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,195 | 75 | 1,089 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,245 | 50 | 5,375 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,055 | 190 | 4,843 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,425 | 370 | 6,166 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,700 | 1,275 | 4,297 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,010 | 690 | 1,271 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,510 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,340 | 830 | 1,156 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,635 | 295 | 466 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,390 | 755 | 3,365 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,865 | 2,475 | 3,148 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,565 | 300 | 369 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,005 | 560 | 1,593 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,255 | 750 | 3,167 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,220 | 965 | 994 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,365 | 145 | 5,911 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,730 | 635 | 304 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,570 | 160 | 1,109 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,700 | 870 | 1,478 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,905 | 795 | 2,096 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,005 | 100 | 191 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,620 | 385 | 3,128 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,770 | 1,150 | 1,941 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,670 | 100 | 806 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,705 | 1,035 | 5,078 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,645 | 940 | 3,645 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,345 | 1,300 | 6,940 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,835 | 510 | 1,604 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,180 | 655 | 3,073 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,080 | 100 | 1,686 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,535 | 1,545 | 2,987 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,050 | 485 | 1,690 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,570 | 520 | 1,715 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,765 | 195 | 1,884 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,030 | 265 | 1,718 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,445 | 585 | 807 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,560 | 115 | 1,252 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,745 | 185 | 3,244 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,870 | 125 | 3,570 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,100 | 1,230 | 2,388 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,960 | 2,140 | 1,803 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,725 | 235 | 12,754 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,365 | 360 | 3,060 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,335 | 1,030 | 3,982 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,940 | 395 | 2,585 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,265 | 325 | 1,973 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,390 | 125 | 3,509 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,430 | 40 | 3,070 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,550 | 120 | 1,997 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,040 | 490 | 7,780 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,010 | 30 | 1,552 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,580 | 430 | 13,680 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,605 | 25 | 6,573 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,115 | 490 | 6,350 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,050 | 65 | 5,103 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,750 | 300 | 1,447 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,445 | 305 | 916 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,735 | 290 | 1,506 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,490 | 245 | 3,699 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,075 | 585 | 1,524 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,225 | 150 | 2,607 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,770 | 545 | 2,654 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,755 | 15 | 2,441 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,925 | 170 | 1,305 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,040 | 115 | 1,559 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,320 | 280 | 4,310 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,485 | 835 | 13,794 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,270 | 215 | 2,114 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,930 | 340 | 2,412 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,865 | 65 | 3,272 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,340 | 525 | 19,893 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,385 | 45 | 1,969 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,260 | 125 | 1,947 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,855 | 405 | 5,886 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,695 | 160 | 7,047 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,830 | 135 | 8,418 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,455 | 625 | 5,384 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,135 | 320 | 2,333 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,250 | 115 | 4,791 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,485 | 235 | 4,692 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,985 | 500 | 8,498 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,220 | 235 | 3,739 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,595 | 375 | 2,213 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,540 | 55 | 2,040 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,280 | 260 | 3,656 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,245 | 35 | 5,824 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,430 | 185 | 216 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,945 | 485 | 1,459 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,120 | 175 | 2,157 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,155 | 35 | 1,692 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,455 | 300 | 3,254 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,750 | 295 | 9,556 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,270 | 520 | 1,497 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,295 | 25 | 3,128 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,840 | 455 | 4,955 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,160 | 320 | 2,705 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,400 | 240 | 465 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,600 | 200 | 1,674 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,820 | 780 | 14,299 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,675 | 145 | 2,134 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,860 | 185 | 4,447 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,595 | 265 | 2,523 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,850 | 255 | 2,567 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,195 | 345 | 4,781 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,690 | 495 | 4,066 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,290 | 400 | 1,254 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,490 | 150 | 2,414 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,840 | 350 | 3,848 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,815 | 25 | 3,076 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,070 | 255 | 6,533 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,255 | 185 | 1,247 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,680 | 425 | 2,180 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,715 | 35 | 1,516 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,770 | 55 | 3,944 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,015 | 245 | 2,262 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,995 | 20 | 5,749 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,295 | 300 | 10,502 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,700 | 405 | 10,996 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,040 | 340 | 6,006 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,290 | 250 | 1,617 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,900 | 610 | 2,710 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,000 | 100 | 4,744 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,980 | 980 | 3,851 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,655 | 675 | 474 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,010 | 645 | 3,157 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,050 | 960 | 12,687 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,315 | 265 | 966 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,850 | 465 | 13,202 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,245 | 395 | 1,867 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,955 | 710 | 460 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,185 | 230 | 938 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,815 | 630 | 1,647 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,315 | 500 | 22 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,825 | 1,490 | 7,637 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,775 | 50 | 29 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,645 | 130 | 1,217 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,045 | 400 | 1,107 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,490 | 445 | 5,565 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,265 | 225 | 13,759 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,885 | 1,380 | 16,352 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,615 | 730 | 5,701 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,860 | 755 | 1,814 | 0 | 0 | 0.00% | 0 |
23.09.20 | 16,135 | 275 | 1,632 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,800 | 335 | 1,213 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,565 | 235 | 3,254 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,240 | 675 | 6,741 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,960 | 720 | 1,283 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,740 | 220 | 961 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,300 | 560 | 4,220 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,315 | 1,015 | 2,400 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,065 | 250 | 802 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,690 | 375 | 3,977 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,590 | 100 | 1,941 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,955 | 365 | 3,475 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,295 | 340 | 884 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,115 | 180 | 82 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,840 | 725 | 2,430 | 0 | 0 | 0.00% | 0 |
23.08.30 | 19,250 | 410 | 830 | 0 | 0 | 0.00% | 0 |
23.08.29 | 19,735 | 485 | 9,426 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,915 | 820 | 7,087 | 0 | 0 | 0.00% | 0 |
23.08.25 | 18,880 | 35 | 4,728 | 0 | 0 | 0.00% | 0 |
23.08.24 | 19,235 | 355 | 7,005 | 0 | 0 | 0.00% | 0 |
23.08.23 | 20,275 | 1,040 | 1,980 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,390 | 1,115 | 118 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,745 | 355 | 24 | 0 | 0 | 0.00% | 0 |
23.08.18 | 24,180 | 2,435 | 2,197 | 0 | 0 | 0.00% | 0 |
23.08.17 | 24,685 | 505 | 4,802 | 0 | 0 | 0.00% | 0 |
23.08.16 | 24,805 | 120 | 47 | 0 | 0 | 0.00% | 0 |
23.08.14 | 24,370 | 435 | 488 | 0 | 0 | 0.00% | 0 |
23.08.11 | 24,195 | 175 | 6 | 0 | 0 | 0.00% | 0 |
23.08.10 | 24,565 | 370 | 25 | 0 | 0 | 0.00% | 0 |
23.08.09 | 23,875 | 690 | 9 | 0 | 0 | 0.00% | 0 |
23.08.08 | 24,855 | 980 | 36 | 0 | 0 | 0.00% | 0 |
23.08.07 | 24,315 | 540 | 9,638 | 0 | 0 | 0.00% | 0 |
23.08.04 | 24,455 | 140 | 9,929 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,320 | 2,135 | 5,111 | 0 | 0 | 0.00% | 0 |
23.08.02 | 22,015 | 305 | 27 | 0 | 0 | 0.00% | 0 |
23.08.01 | 21,765 | 250 | 18 | 0 | 0 | 0.00% | 0 |
23.07.31 | 20,775 | 990 | 65 | 0 | 0 | 0.00% | 0 |
23.07.28 | 20,310 | 465 | 1 | 0 | 0 | 0.00% | 0 |
23.07.26 | 19,755 | 295 | 3 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
2
체코 원전 최종계약하면…두산스코다파워, 증기터빈 공급
-
3
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
4
한·체코, '원전 전주기 협력' 체계 강화한다
-
5
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"(종합)
-
6
청담 르엘 1순위 청약에 5만6천여명 몰려…평균경쟁률 667대 1
-
7
벤츠, 중국서 52만대 리콜…"휠 스피드 센서 결함"
-
8
日지하철 운영사 도쿄메트로 내달 상장…"민영화 전환점"
-
9
광양시 284가구 비바람에 정전…1시간 만에 복구