대신 3X 레버리지 국채10년 ETN
(Q510035 ) I 코스피 ETN 09.20 15:3322,325 | 전일 | 22,260 | 고가 | 22,360 | 상한가 | 42,285 |
거래량 (주) |
11 |
65 0.29% | 시가 | 22,360 | 저가 | 22,325 | 하한가 | 2,235 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 22,260 | 65 | 11 | 0 | 0 | 0.00% | 500,000 |
24.09.19 | 22,630 | 370 | 3 | 0 | 0 | 0.00% | 500,000 |
24.09.13 | 22,355 | 275 | 61 | 0 | 0 | 0.00% | 500,000 |
24.09.12 | 22,460 | 105 | 43 | 0 | 0 | 0.00% | 500,000 |
24.09.11 | 22,190 | 270 | 69 | 0 | 0 | 0.00% | 500,000 |
24.09.10 | 22,100 | 90 | 211 | 0 | 0 | 0.00% | 500,000 |
24.09.09 | 22,255 | 155 | 4 | 0 | 0 | 0.00% | 500,000 |
24.09.06 | 22,110 | 145 | 1,069 | 0 | 0 | 0.00% | 500,000 |
24.09.05 | 21,960 | 150 | 247 | 0 | 0 | 0.00% | 500,000 |
24.09.04 | 21,655 | 305 | 702 | 0 | 0 | 0.00% | 0 |
24.09.03 | 21,725 | 70 | 9 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,810 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.08.30 | 21,865 | 55 | 17 | 0 | 0 | 0.00% | 0 |
24.08.29 | 21,995 | 130 | 6 | 0 | 0 | 0.00% | 0 |
24.08.28 | 21,810 | 185 | 562 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,405 | 595 | 2,450 | 0 | 0 | 0.00% | 0 |
24.08.26 | 22,240 | 165 | 39 | 0 | 0 | 0.00% | 0 |
24.08.23 | 22,435 | 195 | 12 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,285 | 150 | 3 | 0 | 0 | 0.00% | 0 |
24.08.21 | 22,365 | 80 | 21 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,320 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.08.19 | 22,360 | 40 | 142 | 0 | 0 | 0.00% | 0 |
24.08.16 | 22,525 | 165 | 9 | 0 | 0 | 0.00% | 0 |
24.08.14 | 22,400 | 125 | 21 | 0 | 0 | 0.00% | 0 |
24.08.13 | 22,300 | 100 | 11 | 0 | 0 | 0.00% | 0 |
24.08.12 | 22,205 | 95 | 22 | 0 | 0 | 0.00% | 0 |
24.08.09 | 22,340 | 135 | 2 | 0 | 0 | 0.00% | 0 |
24.08.08 | 22,250 | 90 | 9 | 0 | 0 | 0.00% | 0 |
24.08.07 | 22,355 | 105 | 43 | 0 | 0 | 0.00% | 0 |
24.08.06 | 23,010 | 655 | 126 | 0 | 0 | 0.00% | 0 |
24.08.05 | 22,375 | 540 | 948 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,225 | 150 | 20 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,985 | 240 | 61 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,030 | 45 | 54 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,025 | 5 | 108 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,745 | 280 | 23 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,600 | 145 | 152 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,470 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,430 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,375 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,465 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,540 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,575 | 35 | 5 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,480 | 95 | 58 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,290 | 190 | 1 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,295 | 5 | 29 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,015 | 280 | 145 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,180 | 165 | 34 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,325 | 145 | 71 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,190 | 135 | 17 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,140 | 50 | 4 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,070 | 70 | 7 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,880 | 190 | 6 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,785 | 95 | 24 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,585 | 200 | 101 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,755 | 170 | 1 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,660 | 95 | 9 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,715 | 55 | 21 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,970 | 255 | 2,539 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,955 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,970 | 15 | 2,517 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,920 | 50 | 11 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,015 | 95 | 177 | 0 | 0 | 0.00% | 0 |
24.06.19 | 20,840 | 175 | 29 | 0 | 0 | 0.00% | 0 |
24.06.18 | 20,825 | 15 | 55 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,665 | 160 | 2 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,520 | 145 | 58 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,270 | 250 | 16 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,135 | 135 | 6 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,110 | 25 | 3 | 0 | 0 | 0.00% | 0 |
24.06.10 | 20,445 | 335 | 229 | 0 | 0 | 0.00% | 0 |
24.06.07 | 20,190 | 255 | 208 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,975 | 215 | 108 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,695 | 280 | 1,043 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,585 | 110 | 5 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,480 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,665 | 185 | 4 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,940 | 275 | 1,004 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,895 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,775 | 120 | 203 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,935 | 160 | 206 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,985 | 50 | 36 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,870 | 115 | 4 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,910 | 40 | 10 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,000 | 90 | 3 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,085 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,615 | 470 | 126 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,590 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,665 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,615 | 50 | 9 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,700 | 85 | 4 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,660 | 40 | 13 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,295 | 365 | 73 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,165 | 130 | 333 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,165 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,800 | 365 | 303 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,740 | 60 | 33 | 0 | 0 | 0.00% | 0 |
24.04.26 | 18,860 | 120 | 15 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,135 | 275 | 3 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,265 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,145 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,425 | 280 | 304 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,510 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,085 | 425 | 3 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,290 | 205 | 1,051 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,505 | 215 | 11 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,570 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,315 | 255 | 3 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,730 | 415 | 108 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,785 | 55 | 41 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,165 | 380 | 1 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,955 | 210 | 5 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,890 | 65 | 5 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,070 | 180 | 15 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,100 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,150 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,260 | 110 | 50 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,275 | 55 | 60 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,875 | 180 | 2 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,815 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,020 | 205 | 2,024 | 0 | 0 | 0.00% | 0 |
24.03.18 | 20,115 | 95 | 61 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,330 | 215 | 1 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,420 | 90 | 164 | 0 | 0 | 0.00% | 0 |
24.03.08 | 20,255 | 150 | 108 | 0 | 0 | 0.00% | 0 |
24.03.07 | 20,220 | 35 | 7 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,025 | 195 | 26 | 0 | 0 | 0.00% | 0 |
24.03.05 | 20,000 | 25 | 304 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,785 | 215 | 410 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,905 | 120 | 230 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,065 | 110 | 903 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,875 | 190 | 2,439 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,980 | 105 | 21 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,745 | 235 | 8 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,675 | 100 | 5 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,735 | 60 | 10 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,755 | 20 | 43 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,490 | 265 | 10 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,850 | 360 | 142 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,175 | 325 | 1,913 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,280 | 105 | 1,821 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,065 | 215 | 2 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,245 | 180 | 23 | 0 | 0 | 0.00% | 0 |
24.02.05 | 20,605 | 360 | 74 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,380 | 225 | 46 | 0 | 0 | 0.00% | 0 |
24.02.01 | 20,395 | 15 | 67 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,260 | 135 | 60 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,925 | 335 | 7 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,140 | 215 | 6 | 0 | 0 | 0.00% | 0 |
24.01.26 | 19,965 | 175 | 11 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,095 | 130 | 15 | 0 | 0 | 0.00% | 0 |
24.01.24 | 20,205 | 110 | 8 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,210 | 5 | 11 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,995 | 215 | 30 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,165 | 170 | 20 | 0 | 0 | 0.00% | 0 |
24.01.18 | 20,315 | 150 | 25 | 0 | 0 | 0.00% | 0 |
24.01.17 | 20,440 | 125 | 7 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,655 | 215 | 4 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,600 | 55 | 6 | 0 | 0 | 0.00% | 0 |
24.01.12 | 20,450 | 150 | 899 | 0 | 0 | 0.00% | 0 |
24.01.11 | 20,335 | 115 | 9 | 0 | 0 | 0.00% | 0 |
24.01.10 | 20,490 | 155 | 7 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,325 | 165 | 16 | 0 | 0 | 0.00% | 0 |
24.01.08 | 20,330 | 5 | 27 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,460 | 130 | 147 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,375 | 85 | 17 | 0 | 0 | 0.00% | 0 |
24.01.03 | 20,520 | 145 | 13 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,090 | 570 | 969 | 0 | 0 | 0.00% | 0 |
23.12.28 | 20,750 | 340 | 62 | 0 | 0 | 0.00% | 0 |
23.12.27 | 20,670 | 80 | 29 | 0 | 0 | 0.00% | 0 |
23.12.26 | 20,525 | 145 | 75 | 0 | 0 | 0.00% | 0 |
23.12.22 | 20,640 | 115 | 76 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,640 | 0 | 35 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,430 | 210 | 18 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,415 | 15 | 20,005 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,330 | 85 | 30 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,330 | 0 | 188 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,490 | 840 | 94 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,445 | 45 | 235 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,325 | 120 | 42 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,530 | 205 | 264 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,610 | 80 | 41 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,645 | 35 | 101 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,185 | 460 | 688 | 0 | 0 | 0.00% | 0 |
23.12.05 | 19,090 | 95 | 170 | 0 | 0 | 0.00% | 0 |
23.12.04 | 18,810 | 280 | 3,269 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,055 | 245 | 3,250 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,010 | 45 | 33 | 0 | 0 | 0.00% | 0 |
23.11.29 | 18,785 | 225 | 19 | 0 | 0 | 0.00% | 0 |
23.11.28 | 18,405 | 380 | 259 | 0 | 0 | 0.00% | 0 |
23.11.27 | 18,490 | 85 | 5 | 0 | 0 | 0.00% | 0 |
23.11.24 | 18,750 | 260 | 217 | 0 | 0 | 0.00% | 0 |
23.11.23 | 18,745 | 5 | 25 | 0 | 0 | 0.00% | 0 |
23.11.22 | 18,740 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.11.21 | 18,570 | 170 | 86 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,545 | 25 | 52 | 0 | 0 | 0.00% | 0 |
23.11.17 | 18,340 | 205 | 347 | 0 | 0 | 0.00% | 0 |
23.11.16 | 18,320 | 20 | 84 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,600 | 720 | 75 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,500 | 100 | 331 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,500 | 0 | 62 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,690 | 190 | 200 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,575 | 115 | 30 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,340 | 235 | 15 | 0 | 0 | 0.00% | 0 |
23.11.07 | 17,320 | 20 | 41 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,980 | 340 | 219 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,970 | 10 | 48 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,230 | 740 | 59 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,155 | 75 | 8 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,260 | 105 | 7 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,485 | 225 | 28 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,030 | 455 | 95 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,430 | 400 | 27 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,355 | 75 | 169 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,125 | 230 | 117 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,240 | 115 | 3 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,080 | 160 | 67 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,365 | 285 | 96 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,650 | 285 | 63 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,850 | 200 | 50 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,725 | 125 | 100 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,060 | 335 | 5 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,880 | 180 | 9 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,685 | 195 | 7 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,555 | 130 | 1 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,310 | 245 | 14 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,220 | 90 | 81 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,330 | 1,110 | 92 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,450 | 300 | 6 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,310 | 45 | 170 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,445 | 135 | 214 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,635 | 190 | 204 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,830 | 335 | 2 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,785 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,545 | 240 | 2 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,645 | 100 | 32 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,545 | 100 | 69 | 0 | 0 | 0.00% | 0 |
23.09.11 | 17,800 | 255 | 6 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,635 | 165 | 6 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,010 | 375 | 35 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,120 | 110 | 1 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,165 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,370 | 205 | 1,051 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,200 | 170 | 893 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,145 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,080 | 65 | 102 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,920 | 160 | 121 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,695 | 225 | 1 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,935 | 240 | 2 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,630 | 305 | 386 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,420 | 210 | 200 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,500 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,720 | 220 | 16 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,850 | 345 | 73 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,860 | 10 | 6 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,995 | 135 | 39 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,235 | 240 | 297 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,100 | 215 | 1 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,170 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,800 | 370 | 12 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,000 | 200 | 8 | 0 | 0 | 0.00% | 0 |
23.08.03 | 18,175 | 175 | 180 | 0 | 0 | 0.00% | 0 |
23.07.31 | 18,485 | 140 | 2 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,805 | 370 | 28 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,725 | 65 | 10 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,340 | 415 | 74 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,290 | 295 | 69 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,495 | 205 | 4 | 0 | 0 | 0.00% | 0 |
23.07.06 | 18,785 | 290 | 9 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,905 | 20 | 6 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,575 | 330 | 2 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,905 | 330 | 59 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,630 | 380 | 7 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,740 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,840 | 115 | 12 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,605 | 235 | 29 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,760 | 155 | 73 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,030 | 75 | 9 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,940 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,245 | 170 | 3 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,050 | 195 | 1 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,795 | 255 | 325 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,990 | 230 | 3 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,595 | 605 | 346 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,785 | 190 | 172 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,905 | 120 | 32 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,105 | 360 | 65 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,280 | 175 | 25 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,235 | 25 | 5 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,860 | 305 | 5 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,885 | 25 | 19 | 0 | 0 | 0.00% | 0 |
23.04.28 | 20,210 | 325 | 18 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,360 | 150 | 5 | 0 | 0 | 0.00% | 0 |
23.04.26 | 0 | 145 | 4 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"(종합)
-
3
체코 원전 최종계약하면…두산스코다파워, 증기터빈 공급
-
4
한·체코, '원전 전주기 협력' 체계 강화한다
-
5
청담 르엘 1순위 청약에 5만6천여명 몰려…평균경쟁률 667대 1
-
6
日지하철 운영사 도쿄메트로 내달 상장…"민영화 전환점"
-
7
벤츠, 중국서 52만대 리콜…"휠 스피드 센서 결함"
-
8
광양시 284가구 비바람에 정전…1시간 만에 복구
-
9
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)