신한 인버스 2X WTI원유 선물 ETN(H)
(Q500027 ) I 코스피 ETN 11.22 15:3380 | 전일 | 83 | 고가 | 80 | 상한가 | 131 |
거래량 (주) |
4,249,563 |
3 -3.61% | 시가 | 80 | 저가 | 78 | 하한가 | 35 |
거래대금 (백만) |
336 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 83 | 3 | 4,249,563 | 0 | 0 | 0.00% | 633,000,000 |
24.11.21 | 82 | 1 | 3,061,398 | 0 | 0 | 0.00% | 633,000,000 |
24.11.20 | 82 | 0 | 563,059 | 0 | 0 | 0.00% | 633,000,000 |
24.11.19 | 88 | 6 | 2,136,536 | 0 | 0 | 0.00% | 633,000,000 |
24.11.18 | 86 | 2 | 2,225,806 | 0 | 0 | 0.00% | 633,000,000 |
24.11.15 | 86 | 0 | 1,735,795 | 0 | 0 | 0.00% | 633,000,000 |
24.11.14 | 85 | 0 | 3,456,166 | 0 | 0 | 0.00% | 633,000,000 |
24.11.13 | 85 | 0 | 3,548,136 | 0 | 0 | 0.00% | 633,000,000 |
24.11.12 | 80 | 5 | 16,972,113 | 0 | 0 | 0.00% | 633,000,000 |
24.11.11 | 78 | 2 | 2,955,502 | 0 | 0 | 0.00% | 633,000,000 |
24.11.08 | 77 | 1 | 1,436,973 | 0 | 0 | 0.00% | 633,000,000 |
24.11.07 | 80 | 3 | 6,862,863 | 0 | 0 | 0.00% | 0 |
24.11.06 | 78 | 2 | 7,078,159 | 0 | 0 | 0.00% | 0 |
24.11.05 | 80 | 2 | 8,267,349 | 0 | 0 | 0.00% | 0 |
24.11.04 | 80 | 0 | 1,209,037 | 0 | 0 | 0.00% | 0 |
24.11.01 | 84 | 4 | 6,888,159 | 0 | 0 | 0.00% | 0 |
24.10.31 | 87 | 3 | 606,231 | 0 | 0 | 0.00% | 0 |
24.10.30 | 87 | 0 | 2,175,262 | 0 | 0 | 0.00% | 0 |
24.10.29 | 85 | 2 | 4,715,212 | 0 | 0 | 0.00% | 0 |
24.10.28 | 82 | 3 | 5,261,843 | 0 | 0 | 0.00% | 0 |
24.10.25 | 79 | 3 | 2,273,475 | 0 | 0 | 0.00% | 0 |
24.10.24 | 78 | 1 | 8,751,570 | 0 | 0 | 0.00% | 0 |
24.10.23 | 83 | 5 | 4,691,724 | 0 | 0 | 0.00% | 0 |
24.10.22 | 85 | 2 | 2,440,025 | 0 | 0 | 0.00% | 0 |
24.10.21 | 82 | 3 | 6,489,077 | 0 | 0 | 0.00% | 0 |
24.10.18 | 83 | 1 | 1,028,318 | 0 | 0 | 0.00% | 0 |
24.10.17 | 82 | 1 | 1,475,736 | 0 | 0 | 0.00% | 0 |
24.10.16 | 82 | 0 | 2,577,029 | 0 | 0 | 0.00% | 0 |
24.10.15 | 75 | 7 | 10,483,540 | 0 | 0 | 0.00% | 0 |
24.10.14 | 74 | 1 | 8,671,348 | 0 | 0 | 0.00% | 0 |
24.10.11 | 76 | 2 | 6,812,311 | 0 | 0 | 0.00% | 0 |
24.10.10 | 73 | 3 | 8,132,195 | 0 | 0 | 0.00% | 0 |
24.10.08 | 77 | 4 | 13,115,819 | 0 | 0 | 0.00% | 0 |
24.10.07 | 78 | 1 | 3,952,814 | 0 | 0 | 0.00% | 0 |
24.10.04 | 84 | 6 | 6,248,712 | 0 | 0 | 0.00% | 0 |
24.10.02 | 89 | 5 | 7,615,566 | 0 | 0 | 0.00% | 0 |
24.09.30 | 93 | 4 | 4,571,882 | 0 | 0 | 0.00% | 0 |
24.09.27 | 92 | 1 | 10,128,813 | 0 | 0 | 0.00% | 0 |
24.09.26 | 85 | 7 | 9,612,506 | 0 | 0 | 0.00% | 0 |
24.09.25 | 84 | 1 | 1,616,224 | 0 | 0 | 0.00% | 0 |
24.09.24 | 84 | 0 | 1,240,132 | 0 | 0 | 0.00% | 0 |
24.09.23 | 85 | 1 | 1,854,634 | 0 | 0 | 0.00% | 0 |
24.09.20 | 87 | 2 | 2,413,902 | 0 | 0 | 0.00% | 0 |
24.09.19 | 91 | 4 | 5,742,060 | 0 | 0 | 0.00% | 0 |
24.09.13 | 95 | 4 | 1,905,302 | 0 | 0 | 0.00% | 0 |
24.09.12 | 99 | 4 | 2,084,191 | 0 | 0 | 0.00% | 0 |
24.09.11 | 94 | 5 | 9,790,489 | 0 | 0 | 0.00% | 0 |
24.09.10 | 94 | 0 | 1,158,253 | 0 | 0 | 0.00% | 0 |
24.09.09 | 92 | 2 | 5,923,241 | 0 | 0 | 0.00% | 0 |
24.09.06 | 91 | 1 | 4,478,038 | 0 | 0 | 0.00% | 0 |
24.09.05 | 90 | 1 | 8,521,565 | 0 | 0 | 0.00% | 0 |
24.09.04 | 81 | 9 | 15,117,147 | 0 | 0 | 0.00% | 0 |
24.09.03 | 83 | 2 | 7,851,200 | 0 | 0 | 0.00% | 0 |
24.09.02 | 77 | 6 | 12,060,639 | 0 | 0 | 0.00% | 0 |
24.08.30 | 80 | 3 | 3,119,849 | 0 | 0 | 0.00% | 0 |
24.08.29 | 79 | 1 | 2,815,759 | 0 | 0 | 0.00% | 0 |
24.08.28 | 75 | 4 | 3,560,518 | 0 | 0 | 0.00% | 0 |
24.08.27 | 79 | 4 | 9,464,907 | 0 | 0 | 0.00% | 0 |
24.08.26 | 85 | 6 | 3,839,270 | 0 | 0 | 0.00% | 0 |
24.08.23 | 87 | 2 | 851,866 | 0 | 0 | 0.00% | 0 |
24.08.22 | 85 | 2 | 3,659,297 | 0 | 0 | 0.00% | 0 |
24.08.21 | 84 | 1 | 986,572 | 0 | 0 | 0.00% | 0 |
24.08.20 | 80 | 4 | 12,102,802 | 0 | 0 | 0.00% | 0 |
24.08.19 | 77 | 3 | 3,678,388 | 0 | 0 | 0.00% | 0 |
24.08.16 | 76 | 1 | 2,116,142 | 0 | 0 | 0.00% | 0 |
24.08.14 | 75 | 1 | 2,011,796 | 0 | 0 | 0.00% | 0 |
24.08.13 | 80 | 5 | 14,809,025 | 0 | 0 | 0.00% | 0 |
24.08.12 | 82 | 2 | 1,563,509 | 0 | 0 | 0.00% | 0 |
24.08.09 | 84 | 2 | 1,455,063 | 0 | 0 | 0.00% | 0 |
24.08.08 | 87 | 3 | 1,197,675 | 0 | 0 | 0.00% | 0 |
24.08.07 | 87 | 0 | 10,450,966 | 0 | 0 | 0.00% | 0 |
24.08.06 | 89 | 2 | 4,417,403 | 0 | 0 | 0.00% | 0 |
24.08.05 | 80 | 9 | 34,172,444 | 0 | 0 | 0.00% | 0 |
24.08.02 | 77 | 3 | 5,849,702 | 0 | 0 | 0.00% | 0 |
24.08.01 | 82 | 5 | 10,116,679 | 0 | 0 | 0.00% | 0 |
24.07.31 | 83 | 1 | 17,034,719 | 0 | 0 | 0.00% | 0 |
24.07.30 | 79 | 4 | 8,266,643 | 0 | 0 | 0.00% | 0 |
24.07.29 | 78 | 1 | 11,428,895 | 0 | 0 | 0.00% | 0 |
24.07.26 | 80 | 2 | 508,779 | 0 | 0 | 0.00% | 0 |
24.07.25 | 79 | 1 | 4,539,823 | 0 | 0 | 0.00% | 0 |
24.07.24 | 77 | 2 | 24,411,232 | 0 | 0 | 0.00% | 0 |
24.07.23 | 76 | 1 | 5,981,820 | 0 | 0 | 0.00% | 0 |
24.07.22 | 74 | 2 | 21,018,234 | 0 | 0 | 0.00% | 0 |
24.07.19 | 71 | 3 | 1,513,956 | 0 | 0 | 0.00% | 0 |
24.07.18 | 75 | 4 | 3,296,056 | 0 | 0 | 0.00% | 0 |
24.07.17 | 74 | 1 | 5,984,994 | 0 | 0 | 0.00% | 0 |
24.07.16 | 73 | 1 | 4,323,187 | 0 | 0 | 0.00% | 0 |
24.07.15 | 72 | 1 | 4,063,880 | 0 | 0 | 0.00% | 0 |
24.07.12 | 72 | 0 | 2,608,418 | 0 | 0 | 0.00% | 0 |
24.07.11 | 75 | 3 | 7,694,632 | 0 | 0 | 0.00% | 0 |
24.07.10 | 73 | 2 | 7,908,748 | 0 | 0 | 0.00% | 0 |
24.07.09 | 72 | 1 | 3,092,722 | 0 | 0 | 0.00% | 0 |
24.07.08 | 71 | 1 | 1,517,150 | 0 | 0 | 0.00% | 0 |
24.07.05 | 72 | 1 | 14,929,391 | 0 | 0 | 0.00% | 0 |
24.07.04 | 71 | 1 | 11,191,007 | 0 | 0 | 0.00% | 0 |
24.07.03 | 71 | 0 | 1,487,750 | 0 | 0 | 0.00% | 0 |
24.07.02 | 73 | 2 | 7,626,246 | 0 | 0 | 0.00% | 0 |
24.07.01 | 73 | 0 | 981,629 | 0 | 0 | 0.00% | 0 |
24.06.28 | 76 | 3 | 11,163,830 | 0 | 0 | 0.00% | 0 |
24.06.27 | 75 | 1 | 923,656 | 0 | 0 | 0.00% | 0 |
24.06.26 | 75 | 0 | 1,622,860 | 0 | 0 | 0.00% | 0 |
24.06.25 | 76 | 1 | 5,997,163 | 0 | 0 | 0.00% | 0 |
24.06.24 | 74 | 2 | 1,767,727 | 0 | 0 | 0.00% | 0 |
24.06.21 | 76 | 2 | 5,955,555 | 0 | 0 | 0.00% | 0 |
24.06.20 | 76 | 0 | 5,338,675 | 0 | 0 | 0.00% | 0 |
24.06.19 | 79 | 3 | 6,836,907 | 0 | 0 | 0.00% | 0 |
24.06.18 | 82 | 3 | 10,679,937 | 0 | 0 | 0.00% | 0 |
24.06.17 | 82 | 0 | 1,378,505 | 0 | 0 | 0.00% | 0 |
24.06.14 | 81 | 1 | 6,366,811 | 0 | 0 | 0.00% | 0 |
24.06.13 | 81 | 0 | 430,771 | 0 | 0 | 0.00% | 0 |
24.06.12 | 83 | 2 | 5,781,408 | 0 | 0 | 0.00% | 0 |
24.06.11 | 87 | 4 | 2,576,510 | 0 | 0 | 0.00% | 0 |
24.06.10 | 87 | 0 | 615,688 | 0 | 0 | 0.00% | 0 |
24.06.07 | 93 | 6 | 3,790,618 | 0 | 0 | 0.00% | 0 |
24.06.05 | 92 | 1 | 21,184,322 | 0 | 0 | 0.00% | 0 |
24.06.04 | 86 | 6 | 24,393,568 | 0 | 0 | 0.00% | 0 |
24.06.03 | 83 | 3 | 23,798,232 | 0 | 0 | 0.00% | 0 |
24.05.31 | 81 | 2 | 5,590,615 | 0 | 0 | 0.00% | 0 |
24.05.30 | 79 | 2 | 1,712,750 | 0 | 0 | 0.00% | 0 |
24.05.29 | 81 | 2 | 4,103,713 | 0 | 0 | 0.00% | 0 |
24.05.28 | 83 | 2 | 3,809,755 | 0 | 0 | 0.00% | 0 |
24.05.27 | 85 | 2 | 994,211 | 0 | 0 | 0.00% | 0 |
24.05.24 | 84 | 1 | 13,061,536 | 0 | 0 | 0.00% | 0 |
24.05.23 | 83 | 1 | 8,187,552 | 0 | 0 | 0.00% | 0 |
24.05.22 | 81 | 2 | 1,593,226 | 0 | 0 | 0.00% | 0 |
24.05.21 | 79 | 2 | 1,775,188 | 0 | 0 | 0.00% | 0 |
24.05.20 | 81 | 2 | 2,638,680 | 0 | 0 | 0.00% | 0 |
24.05.17 | 82 | 1 | 605,336 | 0 | 0 | 0.00% | 0 |
24.05.16 | 82 | 0 | 719,038 | 0 | 0 | 0.00% | 0 |
24.05.14 | 83 | 1 | 676,809 | 0 | 0 | 0.00% | 0 |
24.05.13 | 80 | 3 | 750,775 | 0 | 0 | 0.00% | 0 |
24.05.10 | 81 | 1 | 3,926,916 | 0 | 0 | 0.00% | 0 |
24.05.09 | 84 | 3 | 9,102,424 | 0 | 0 | 0.00% | 0 |
24.05.08 | 82 | 2 | 2,646,476 | 0 | 0 | 0.00% | 0 |
24.05.07 | 81 | 1 | 8,363,549 | 0 | 0 | 0.00% | 0 |
24.05.03 | 80 | 1 | 14,705,561 | 0 | 0 | 0.00% | 0 |
24.05.02 | 75 | 5 | 24,222,268 | 0 | 0 | 0.00% | 0 |
24.04.30 | 75 | 0 | 6,755,611 | 0 | 0 | 0.00% | 0 |
24.04.29 | 73 | 2 | 7,863,872 | 0 | 0 | 0.00% | 0 |
24.04.26 | 74 | 1 | 1,134,376 | 0 | 0 | 0.00% | 0 |
24.04.25 | 74 | 0 | 2,433,829 | 0 | 0 | 0.00% | 0 |
24.04.24 | 76 | 2 | 1,833,482 | 0 | 0 | 0.00% | 0 |
24.04.23 | 77 | 1 | 1,457,911 | 0 | 0 | 0.00% | 0 |
24.04.22 | 74 | 3 | 13,745,211 | 0 | 0 | 0.00% | 0 |
24.04.19 | 75 | 1 | 44,280,213 | 0 | 0 | 0.00% | 0 |
24.04.18 | 72 | 3 | 4,517,247 | 0 | 0 | 0.00% | 0 |
24.04.17 | 70 | 2 | 1,720,865 | 0 | 0 | 0.00% | 0 |
24.04.16 | 72 | 2 | 2,238,601 | 0 | 0 | 0.00% | 0 |
24.04.15 | 71 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 71 | 0 | 11,330,367 | 0 | 0 | 0.00% | 0 |
24.04.11 | 70 | 1 | 5,368,344 | 0 | 0 | 0.00% | 0 |
24.04.09 | 72 | 2 | 6,055,071 | 0 | 0 | 0.00% | 0 |
24.04.08 | 70 | 2 | 7,044,887 | 0 | 0 | 0.00% | 0 |
24.04.05 | 72 | 2 | 8,734,382 | 0 | 0 | 0.00% | 0 |
24.04.04 | 73 | 1 | 3,043,915 | 0 | 0 | 0.00% | 0 |
24.04.03 | 74 | 1 | 11,290,004 | 0 | 0 | 0.00% | 0 |
24.04.02 | 76 | 2 | 12,550,569 | 0 | 0 | 0.00% | 0 |
24.04.01 | 78 | 2 | 6,611,866 | 0 | 0 | 0.00% | 0 |
24.03.29 | 79 | 1 | 5,853,514 | 0 | 0 | 0.00% | 0 |
24.03.28 | 81 | 2 | 2,723,494 | 0 | 0 | 0.00% | 0 |
24.03.27 | 79 | 2 | 4,147,867 | 0 | 0 | 0.00% | 0 |
24.03.26 | 80 | 1 | 5,197,682 | 0 | 0 | 0.00% | 0 |
24.03.25 | 81 | 1 | 1,677,343 | 0 | 0 | 0.00% | 0 |
24.03.22 | 79 | 2 | 8,290,048 | 0 | 0 | 0.00% | 0 |
24.03.21 | 77 | 2 | 4,192,047 | 0 | 0 | 0.00% | 0 |
24.03.20 | 78 | 1 | 9,175,845 | 0 | 0 | 0.00% | 0 |
24.03.19 | 81 | 3 | 13,063,077 | 0 | 0 | 0.00% | 0 |
24.03.18 | 81 | 0 | 5,768,778 | 0 | 0 | 0.00% | 0 |
24.03.15 | 84 | 3 | 21,034,979 | 0 | 0 | 0.00% | 0 |
24.03.14 | 87 | 3 | 4,205,334 | 0 | 0 | 0.00% | 0 |
24.03.13 | 87 | 0 | 2,271,434 | 0 | 0 | 0.00% | 0 |
24.03.12 | 88 | 1 | 2,184,536 | 0 | 0 | 0.00% | 0 |
24.03.11 | 85 | 3 | 7,261,170 | 0 | 0 | 0.00% | 0 |
24.03.08 | 85 | 0 | 1,548,667 | 0 | 0 | 0.00% | 0 |
24.03.07 | 87 | 2 | 4,847,615 | 0 | 0 | 0.00% | 0 |
24.03.06 | 87 | 0 | 2,704,813 | 0 | 0 | 0.00% | 0 |
24.03.05 | 84 | 3 | 5,562,717 | 0 | 0 | 0.00% | 0 |
24.03.04 | 86 | 2 | 11,804,237 | 0 | 0 | 0.00% | 0 |
24.02.29 | 87 | 1 | 3,877,136 | 0 | 0 | 0.00% | 0 |
24.02.28 | 89 | 2 | 4,479,346 | 0 | 0 | 0.00% | 0 |
24.02.27 | 91 | 2 | 1,854,134 | 0 | 0 | 0.00% | 0 |
24.02.26 | 88 | 3 | 10,548,572 | 0 | 0 | 0.00% | 0 |
24.02.23 | 88 | 0 | 1,207,147 | 0 | 0 | 0.00% | 0 |
24.02.22 | 89 | 1 | 2,145,411 | 0 | 0 | 0.00% | 0 |
24.02.21 | 88 | 1 | 3,335,099 | 0 | 0 | 0.00% | 0 |
24.02.20 | 89 | 1 | 8,636,366 | 0 | 0 | 0.00% | 0 |
24.02.19 | 89 | 0 | 6,957,720 | 0 | 0 | 0.00% | 0 |
24.02.16 | 93 | 4 | 16,007,334 | 0 | 0 | 0.00% | 0 |
24.02.15 | 90 | 3 | 3,118,460 | 0 | 0 | 0.00% | 0 |
24.02.14 | 91 | 1 | 8,272,537 | 0 | 0 | 0.00% | 0 |
24.02.13 | 98 | 7 | 13,230,300 | 0 | 0 | 0.00% | 0 |
24.02.08 | 100 | 2 | 8,030,837 | 0 | 0 | 0.00% | 0 |
24.02.07 | 102 | 2 | 5,241,701 | 0 | 0 | 0.00% | 0 |
24.02.06 | 102 | 0 | 9,630,309 | 0 | 0 | 0.00% | 0 |
24.02.05 | 98 | 4 | 21,720,792 | 0 | 0 | 0.00% | 0 |
24.02.02 | 93 | 5 | 19,849,307 | 0 | 0 | 0.00% | 0 |
24.02.01 | 90 | 3 | 7,783,313 | 0 | 0 | 0.00% | 0 |
24.01.31 | 91 | 1 | 6,493,725 | 0 | 0 | 0.00% | 0 |
24.01.30 | 89 | 2 | 5,742,015 | 0 | 0 | 0.00% | 0 |
24.01.29 | 92 | 3 | 16,331,905 | 0 | 0 | 0.00% | 0 |
24.01.26 | 96 | 4 | 15,372,074 | 0 | 0 | 0.00% | 0 |
24.01.25 | 98 | 2 | 6,716,787 | 0 | 0 | 0.00% | 0 |
24.01.24 | 97 | 1 | 3,127,810 | 0 | 0 | 0.00% | 0 |
24.01.23 | 102 | 5 | 16,577,772 | 0 | 0 | 0.00% | 0 |
24.01.22 | 100 | 2 | 10,694,983 | 0 | 0 | 0.00% | 0 |
24.01.19 | 102 | 2 | 5,456,587 | 0 | 0 | 0.00% | 0 |
24.01.18 | 105 | 3 | 5,363,660 | 0 | 0 | 0.00% | 0 |
24.01.17 | 103 | 2 | 5,021,505 | 0 | 0 | 0.00% | 0 |
24.01.16 | 102 | 1 | 6,081,873 | 0 | 0 | 0.00% | 0 |
24.01.15 | 100 | 2 | 12,211,704 | 0 | 0 | 0.00% | 0 |
24.01.12 | 106 | 6 | 12,646,968 | 0 | 0 | 0.00% | 0 |
24.01.11 | 104 | 2 | 8,842,845 | 0 | 0 | 0.00% | 0 |
24.01.10 | 109 | 5 | 6,977,166 | 0 | 0 | 0.00% | 0 |
24.01.09 | 103 | 6 | 13,936,502 | 0 | 0 | 0.00% | 0 |
24.01.08 | 104 | 1 | 4,436,703 | 0 | 0 | 0.00% | 0 |
24.01.05 | 102 | 2 | 5,140,935 | 0 | 0 | 0.00% | 0 |
24.01.04 | 111 | 9 | 12,602,293 | 0 | 0 | 0.00% | 0 |
24.01.03 | 102 | 9 | 46,304,821 | 0 | 0 | 0.00% | 0 |
24.01.02 | 100 | 2 | 8,148,807 | 0 | 0 | 0.00% | 0 |
23.12.28 | 97 | 3 | 3,958,404 | 0 | 0 | 0.00% | 0 |
23.12.27 | 101 | 4 | 5,496,353 | 0 | 0 | 0.00% | 0 |
23.12.26 | 100 | 1 | 1,847,220 | 0 | 0 | 0.00% | 0 |
23.12.22 | 101 | 1 | 3,748,421 | 0 | 0 | 0.00% | 0 |
23.12.21 | 101 | 0 | 4,115,292 | 0 | 0 | 0.00% | 0 |
23.12.20 | 104 | 3 | 4,349,441 | 0 | 0 | 0.00% | 0 |
23.12.19 | 105 | 1 | 3,383,776 | 0 | 0 | 0.00% | 0 |
23.12.18 | 107 | 2 | 3,213,386 | 0 | 0 | 0.00% | 0 |
23.12.15 | 112 | 5 | 5,945,344 | 0 | 0 | 0.00% | 0 |
23.12.14 | 117 | 5 | 9,177,382 | 0 | 0 | 0.00% | 0 |
23.12.13 | 107 | 10 | 33,685,918 | 0 | 0 | 0.00% | 0 |
23.12.12 | 108 | 1 | 21,372,563 | 0 | 0 | 0.00% | 0 |
23.12.11 | 110 | 2 | 6,930,279 | 0 | 0 | 0.00% | 0 |
23.12.08 | 110 | 0 | 9,970,686 | 0 | 0 | 0.00% | 0 |
23.12.07 | 110 | 0 | 5,099,425 | 0 | 0 | 0.00% | 0 |
23.12.06 | 100 | 10 | 7,359,529 | 0 | 0 | 0.00% | 0 |
23.12.05 | 100 | 0 | 381,852 | 0 | 0 | 0.00% | 0 |
23.12.04 | 95 | 5 | 4,469,725 | 0 | 0 | 0.00% | 0 |
23.12.01 | 95 | 0 | 418,765 | 0 | 0 | 0.00% | 0 |
23.11.30 | 95 | 0 | 620,220 | 0 | 0 | 0.00% | 0 |
23.11.29 | 100 | 5 | 2,206,925 | 0 | 0 | 0.00% | 0 |
23.11.28 | 100 | 0 | 6,393,630 | 0 | 0 | 0.00% | 0 |
23.11.27 | 95 | 5 | 1,351,757 | 0 | 0 | 0.00% | 0 |
23.11.24 | 95 | 0 | 562,446 | 0 | 0 | 0.00% | 0 |
23.11.23 | 95 | 0 | 3,735,702 | 0 | 0 | 0.00% | 0 |
23.11.22 | 95 | 0 | 660,661 | 0 | 0 | 0.00% | 0 |
23.11.21 | 100 | 5 | 954,513 | 0 | 0 | 0.00% | 0 |
23.11.20 | 105 | 5 | 9,100,074 | 0 | 0 | 0.00% | 0 |
23.11.17 | 95 | 10 | 54,527,786 | 0 | 0 | 0.00% | 0 |
23.11.16 | 95 | 5 | 981,342 | 0 | 0 | 0.00% | 0 |
23.11.15 | 95 | 0 | 886,404 | 0 | 0 | 0.00% | 0 |
23.11.14 | 95 | 0 | 569,631 | 0 | 0 | 0.00% | 0 |
23.11.13 | 95 | 0 | 3,014,782 | 0 | 0 | 0.00% | 0 |
23.11.10 | 95 | 0 | 1,589,835 | 0 | 0 | 0.00% | 0 |
23.11.09 | 95 | 0 | 19,326,793 | 0 | 0 | 0.00% | 0 |
23.11.08 | 90 | 5 | 25,296,624 | 0 | 0 | 0.00% | 0 |
23.11.07 | 85 | 5 | 138,052 | 0 | 0 | 0.00% | 0 |
23.11.06 | 80 | 5 | 1,333,845 | 0 | 0 | 0.00% | 0 |
23.11.03 | 85 | 5 | 352,059 | 0 | 0 | 0.00% | 0 |
23.11.02 | 85 | 0 | 1,193,126 | 0 | 0 | 0.00% | 0 |
23.11.01 | 80 | 5 | 6,912,403 | 0 | 0 | 0.00% | 0 |
23.10.31 | 80 | 0 | 1,135,760 | 0 | 0 | 0.00% | 0 |
23.10.30 | 80 | 0 | 1,770,860 | 0 | 0 | 0.00% | 0 |
23.10.27 | 80 | 0 | 1,473,586 | 0 | 0 | 0.00% | 0 |
23.10.26 | 80 | 0 | 15,571,482 | 0 | 0 | 0.00% | 0 |
23.10.25 | 80 | 0 | 1,263,232 | 0 | 0 | 0.00% | 0 |
23.10.24 | 80 | 0 | 738,090 | 0 | 0 | 0.00% | 0 |
23.10.23 | 75 | 5 | 623,628 | 0 | 0 | 0.00% | 0 |
23.10.20 | 75 | 0 | 6,957,287 | 0 | 0 | 0.00% | 0 |
23.10.19 | 75 | 0 | 1,458,023 | 0 | 0 | 0.00% | 0 |
23.10.18 | 80 | 5 | 2,322,208 | 0 | 0 | 0.00% | 0 |
23.10.17 | 80 | 0 | 3,607,074 | 0 | 0 | 0.00% | 0 |
23.10.16 | 85 | 5 | 5,796,066 | 0 | 0 | 0.00% | 0 |
23.10.13 | 85 | 0 | 1,452,922 | 0 | 0 | 0.00% | 0 |
23.10.12 | 80 | 5 | 1,426,689 | 0 | 0 | 0.00% | 0 |
23.10.11 | 80 | 0 | 1,081,395 | 0 | 0 | 0.00% | 0 |
23.10.10 | 90 | 10 | 2,962,042 | 0 | 0 | 0.00% | 0 |
23.10.06 | 85 | 5 | 17,192,474 | 0 | 0 | 0.00% | 0 |
23.10.05 | 80 | 5 | 6,348,837 | 0 | 0 | 0.00% | 0 |
23.10.04 | 75 | 5 | 3,093,094 | 0 | 0 | 0.00% | 0 |
23.09.27 | 80 | 5 | 1,948,575 | 0 | 0 | 0.00% | 0 |
23.09.26 | 75 | 5 | 2,233,747 | 0 | 0 | 0.00% | 0 |
23.09.25 | 80 | 5 | 1,100,101 | 0 | 0 | 0.00% | 0 |
23.09.22 | 80 | 0 | 1,114,910 | 0 | 0 | 0.00% | 0 |
23.09.21 | 80 | 0 | 6,775,919 | 0 | 0 | 0.00% | 0 |
23.09.20 | 80 | 0 | 5,900,934 | 0 | 0 | 0.00% | 0 |
23.09.19 | 80 | 0 | 1,734,213 | 0 | 0 | 0.00% | 0 |
23.09.18 | 80 | 0 | 1,521,980 | 0 | 0 | 0.00% | 0 |
23.09.15 | 85 | 5 | 10,783,186 | 0 | 0 | 0.00% | 0 |
23.09.14 | 80 | 5 | 2,585,276 | 0 | 0 | 0.00% | 0 |
23.09.13 | 85 | 5 | 8,104,795 | 0 | 0 | 0.00% | 0 |
23.09.12 | 85 | 0 | 973,160 | 0 | 0 | 0.00% | 0 |
23.09.11 | 90 | 5 | 5,838,884 | 0 | 0 | 0.00% | 0 |
23.09.08 | 85 | 5 | 19,987,112 | 0 | 0 | 0.00% | 0 |
23.09.07 | 85 | 0 | 3,915,930 | 0 | 0 | 0.00% | 0 |
23.09.06 | 90 | 5 | 49,320,964 | 0 | 0 | 0.00% | 0 |
23.09.05 | 90 | 0 | 3,037,860 | 0 | 0 | 0.00% | 0 |
23.09.04 | 90 | 0 | 12,930,037 | 0 | 0 | 0.00% | 0 |
23.09.01 | 95 | 5 | 5,509,296 | 0 | 0 | 0.00% | 0 |
23.08.31 | 95 | 0 | 150,952 | 0 | 0 | 0.00% | 0 |
23.08.30 | 100 | 5 | 577,418 | 0 | 0 | 0.00% | 0 |
23.08.29 | 100 | 0 | 5,843,039 | 0 | 0 | 0.00% | 0 |
23.08.28 | 105 | 5 | 17,523,869 | 0 | 0 | 0.00% | 0 |
23.08.25 | 100 | 5 | 2,830,049 | 0 | 0 | 0.00% | 0 |
23.08.24 | 100 | 0 | 785,049 | 0 | 0 | 0.00% | 0 |
23.08.23 | 100 | 0 | 986,803 | 0 | 0 | 0.00% | 0 |
23.08.22 | 95 | 5 | 4,402,630 | 0 | 0 | 0.00% | 0 |
23.08.21 | 100 | 5 | 569,480 | 0 | 0 | 0.00% | 0 |
23.08.18 | 100 | 0 | 25,049,289 | 0 | 0 | 0.00% | 0 |
23.08.17 | 100 | 0 | 3,222,824 | 0 | 0 | 0.00% | 0 |
23.08.16 | 100 | 0 | 5,044,033 | 0 | 0 | 0.00% | 0 |
23.08.14 | 95 | 5 | 4,951,922 | 0 | 0 | 0.00% | 0 |
23.08.11 | 90 | 5 | 4,869,218 | 0 | 0 | 0.00% | 0 |
23.08.10 | 95 | 5 | 2,415,192 | 0 | 0 | 0.00% | 0 |
23.08.09 | 95 | 0 | 20,350,657 | 0 | 0 | 0.00% | 0 |
23.08.08 | 95 | 0 | 980,208 | 0 | 0 | 0.00% | 0 |
23.08.07 | 95 | 0 | 13,984,806 | 0 | 0 | 0.00% | 0 |
23.08.04 | 105 | 10 | 4,452,818 | 0 | 0 | 0.00% | 0 |
23.08.03 | 100 | 5 | 6,919,383 | 0 | 0 | 0.00% | 0 |
23.08.02 | 100 | 0 | 2,947,895 | 0 | 0 | 0.00% | 0 |
23.08.01 | 105 | 5 | 10,381,745 | 0 | 0 | 0.00% | 0 |
23.07.31 | 105 | 0 | 2,520,919 | 0 | 0 | 0.00% | 0 |
23.07.28 | 100 | 5 | 1,317,436 | 0 | 0 | 0.00% | 0 |
23.07.27 | 100 | 0 | 4,583,317 | 0 | 0 | 0.00% | 0 |
23.07.26 | 105 | 5 | 8,408,767 | 0 | 0 | 0.00% | 0 |
23.07.25 | 110 | 5 | 34,628,779 | 0 | 0 | 0.00% | 0 |
23.07.24 | 115 | 5 | 1,613,164 | 0 | 0 | 0.00% | 0 |
23.07.21 | 120 | 5 | 10,995,591 | 0 | 0 | 0.00% | 0 |
23.07.20 | 115 | 5 | 10,259,747 | 0 | 0 | 0.00% | 0 |
23.07.19 | 120 | 5 | 43,213,206 | 0 | 0 | 0.00% | 0 |
23.07.18 | 120 | 0 | 1,623,175 | 0 | 0 | 0.00% | 0 |
23.07.17 | 115 | 5 | 2,914,453 | 0 | 0 | 0.00% | 0 |
23.07.14 | 115 | 0 | 2,497,074 | 0 | 0 | 0.00% | 0 |
23.07.13 | 120 | 5 | 39,964,019 | 0 | 0 | 0.00% | 0 |
23.07.12 | 125 | 5 | 7,214,311 | 0 | 0 | 0.00% | 0 |
23.07.11 | 125 | 0 | 2,735,713 | 0 | 0 | 0.00% | 0 |
23.07.10 | 130 | 5 | 9,964,368 | 0 | 0 | 0.00% | 0 |
23.07.07 | 130 | 0 | 8,948,561 | 0 | 0 | 0.00% | 0 |
23.07.06 | 135 | 5 | 13,570,255 | 0 | 0 | 0.00% | 0 |
23.07.05 | 135 | 0 | 671,180 | 0 | 0 | 0.00% | 0 |
23.07.04 | 135 | 0 | 13,412,121 | 0 | 0 | 0.00% | 0 |
23.07.03 | 140 | 5 | 6,506,397 | 0 | 0 | 0.00% | 0 |
23.06.30 | 140 | 0 | 6,257,683 | 0 | 0 | 0.00% | 0 |
23.06.29 | 145 | 5 | 908,247 | 0 | 0 | 0.00% | 0 |
23.06.28 | 140 | 5 | 2,569,306 | 0 | 0 | 0.00% | 0 |
23.06.27 | 140 | 0 | 868,180 | 0 | 0 | 0.00% | 0 |
23.06.26 | 140 | 0 | 3,295,124 | 0 | 0 | 0.00% | 0 |
23.06.23 | 130 | 10 | 14,378,321 | 0 | 0 | 0.00% | 0 |
23.06.22 | 135 | 5 | 8,935,764 | 0 | 0 | 0.00% | 0 |
23.06.21 | 135 | 0 | 374,423 | 0 | 0 | 0.00% | 0 |
23.06.20 | 135 | 0 | 699,567 | 0 | 0 | 0.00% | 0 |
23.06.19 | 130 | 5 | 664,061 | 0 | 0 | 0.00% | 0 |
23.06.16 | 140 | 10 | 2,891,462 | 0 | 0 | 0.00% | 0 |
23.06.15 | 135 | 5 | 1,174,393 | 0 | 0 | 0.00% | 0 |
23.06.14 | 145 | 10 | 10,679,209 | 0 | 0 | 0.00% | 0 |
23.06.13 | 135 | 10 | 7,863,936 | 0 | 0 | 0.00% | 0 |
23.06.12 | 135 | 0 | 12,012,328 | 0 | 0 | 0.00% | 0 |
23.06.09 | 125 | 10 | 3,804,902 | 0 | 0 | 0.00% | 0 |
23.06.08 | 135 | 10 | 3,601,336 | 0 | 0 | 0.00% | 0 |
23.06.07 | 130 | 5 | 896,167 | 0 | 0 | 0.00% | 0 |
23.06.05 | 135 | 5 | 2,793,257 | 0 | 0 | 0.00% | 0 |
23.06.02 | 140 | 5 | 4,262,785 | 0 | 0 | 0.00% | 0 |
23.06.01 | 140 | 0 | 17,228,915 | 0 | 0 | 0.00% | 0 |
23.05.31 | 130 | 10 | 13,138,967 | 0 | 0 | 0.00% | 0 |
23.05.30 | 130 | 0 | 5,820,430 | 0 | 0 | 0.00% | 0 |
23.05.26 | 130 | 0 | 4,764,917 | 0 | 0 | 0.00% | 0 |
23.05.25 | 130 | 0 | 14,755,235 | 0 | 0 | 0.00% | 0 |
23.05.24 | 135 | 5 | 2,266,451 | 0 | 0 | 0.00% | 0 |
23.05.23 | 135 | 0 | 624,790 | 0 | 0 | 0.00% | 0 |
23.05.22 | 125 | 10 | 9,056,267 | 0 | 0 | 0.00% | 0 |
23.05.19 | 130 | 5 | 16,243,141 | 0 | 0 | 0.00% | 0 |
23.05.18 | 140 | 10 | 11,956,184 | 0 | 0 | 0.00% | 0 |
23.05.17 | 135 | 5 | 755,447 | 0 | 0 | 0.00% | 0 |
23.05.16 | 140 | 5 | 12,671,764 | 0 | 0 | 0.00% | 0 |
23.05.15 | 140 | 0 | 10,322,716 | 0 | 0 | 0.00% | 0 |
23.05.12 | 125 | 15 | 3,888,840 | 0 | 0 | 0.00% | 0 |
23.05.11 | 130 | 5 | 3,417,153 | 0 | 0 | 0.00% | 0 |
23.05.10 | 135 | 5 | 1,634,667 | 0 | 0 | 0.00% | 0 |
23.05.09 | 135 | 0 | 18,845,994 | 0 | 0 | 0.00% | 0 |
23.05.08 | 145 | 10 | 4,408,524 | 0 | 0 | 0.00% | 0 |
23.05.04 | 135 | 10 | 48,302,521 | 0 | 0 | 0.00% | 0 |
23.05.03 | 120 | 15 | 17,542,103 | 0 | 0 | 0.00% | 0 |
23.05.02 | 120 | 0 | 5,902,254 | 0 | 0 | 0.00% | 0 |
23.04.28 | 125 | 5 | 37,992,346 | 0 | 0 | 0.00% | 0 |
23.04.27 | 120 | 5 | 15,708,432 | 0 | 0 | 0.00% | 0 |
23.04.26 | 115 | 5 | 1,168,295 | 0 | 0 | 0.00% | 0 |
23.04.25 | 120 | 5 | 2,406,200 | 0 | 0 | 0.00% | 0 |
23.04.24 | 120 | 0 | 18,380,171 | 0 | 0 | 0.00% | 0 |
23.04.21 | 115 | 5 | 7,361,576 | 0 | 0 | 0.00% | 0 |
23.04.20 | 110 | 5 | 25,750,378 | 0 | 0 | 0.00% | 0 |
23.04.19 | 110 | 0 | 1,635,145 | 0 | 0 | 0.00% | 0 |
23.04.18 | 110 | 0 | 1,775,150 | 0 | 0 | 0.00% | 0 |
23.04.17 | 105 | 5 | 10,379,020 | 0 | 0 | 0.00% | 0 |
23.04.14 | 105 | 0 | 24,639,652 | 0 | 0 | 0.00% | 0 |
23.04.13 | 110 | 5 | 10,056,538 | 0 | 0 | 0.00% | 0 |
23.04.12 | 110 | 0 | 2,772,773 | 0 | 0 | 0.00% | 0 |
23.04.11 | 110 | 0 | 1,603,061 | 0 | 0 | 0.00% | 0 |
23.04.10 | 110 | 0 | 12,895,419 | 0 | 0 | 0.00% | 0 |
23.04.07 | 115 | 5 | 2,508,092 | 0 | 0 | 0.00% | 0 |
23.04.06 | 110 | 5 | 3,164,513 | 0 | 0 | 0.00% | 0 |
23.04.05 | 110 | 0 | 4,995,223 | 0 | 0 | 0.00% | 0 |
23.04.04 | 115 | 5 | 35,485,047 | 0 | 0 | 0.00% | 0 |
23.04.03 | 135 | 20 | 64,254,740 | 0 | 0 | 0.00% | 0 |
23.03.31 | 140 | 5 | 7,711,251 | 0 | 0 | 0.00% | 0 |
23.03.30 | 135 | 5 | 510,403 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.