매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,375	170	6,761	0	331	0.06%	549,669
25.07.03	8,545	295	2,272	309	331	0.06%	549,669
25.07.02	8,250	105	10,779	0	22	0.00%	549,978
25.07.01	8,355	60	4,324	0	22	0.00%	549,978
25.06.30	8,415	10	2,091	0	22	0.00%	549,978
25.06.27	8,405	105	3,021	-56	22	0.00%	549,978
25.06.26	8,510	50	12,312	-226	78	0.01%	549,922
25.06.25	8,560	225	16,249	302	304	0.06%	549,696
25.06.24	8,335	340	42,555	0	2	0.00%	549,998
25.06.23	7,995	150	7,134	0	2	0.00%	549,998
25.06.20	8,145	125	7,014	0	2	0.00%	549,998
25.06.19	8,020	40	6,663	0	2	0.00%	549,998
25.06.18	8,060	85	12,556	0	2	0.00%	549,998
25.06.17	7,975	95	9,029	0	2	0.00%	549,998
25.06.16	7,880	65	15,123	0	2	0.00%	549,998
25.06.13	7,815	145	3,947	0	2	0.00%	549,998
25.06.12	7,960	30	4,013	0	2	0.00%	549,998
25.06.11	7,990	250	9,020	0	2	0.00%	549,998
25.06.10	7,740	25	11,968	0	2	0.00%	549,998
25.06.09	7,765	65	20,773	0	2	0.00%	549,998
25.06.05	7,700	305	18,286	0	2	0.00%	549,998