매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,120	65	11,762	0	0	0.00%	800,000
24.09.19	7,305	185	10,454	0	0	0.00%	800,000
24.09.13	7,465	160	2,539	0	0	0.00%	800,000
24.09.12	7,110	355	15,359	0	0	0.00%	800,000
24.09.11	7,135	25	3,472	0	0	0.00%	800,000
24.09.10	7,240	105	3,961	0	0	0.00%	800,000
24.09.09	7,185	55	2,681	0	0	0.00%	800,000
24.09.06	7,335	150	1,382	0	0	0.00%	800,000
24.09.05	7,405	70	1,778	0	0	0.00%	800,000
24.09.04	7,870	465	5,293	0	0	0.00%	0
24.09.03	8,040	170	4,273	0	0	0.00%	0
24.09.02	8,115	75	3,870	0	0	0.00%	0
24.08.30	7,990	125	5,740	0	0	0.00%	0
24.08.29	8,250	260	2,848	0	0	0.00%	0
24.08.28	8,170	80	5,720	0	0	0.00%	0
24.08.27	8,225	55	1,224	0	0	0.00%	0
24.08.26	8,440	215	2,307	0	0	0.00%	0
24.08.23	8,530	90	903	0	0	0.00%	0
24.08.22	8,595	65	3,762	0	0	0.00%	0
24.08.21	8,750	155	4,273	0	0	0.00%	0
24.08.20	8,530	220	5,365	0	0	0.00%	0
24.08.19	8,730	200	598	0	0	0.00%	0
24.08.16	9,000	270	6,489	0	0	0.00%	0
24.08.14	8,270	730	541	0	0	0.00%	0
24.08.13	8,285	15	408	0	0	0.00%	0
24.08.12	8,075	210	539	0	0	0.00%	0
24.08.09	7,905	170	42	0	0	0.00%	0
24.08.08	8,040	135	2,133	0	0	0.00%	0
24.08.07	7,855	185	975	0	0	0.00%	0
24.08.06	7,480	375	512	0	0	0.00%	0
24.08.05	8,580	1,100	3,095	0	0	0.00%	0
24.08.02	9,230	650	2,672	0	0	0.00%	0
24.08.01	9,235	5	2,849	0	0	0.00%	0
24.07.31	8,920	315	336	0	0	0.00%	0
24.07.30	9,165	245	386	0	0	0.00%	0
24.07.29	9,035	130	60	0	0	0.00%	0
24.07.26	9,045	10	269	0	0	0.00%	0
24.07.25	9,470	425	10,470	0	0	0.00%	0
24.07.24	9,480	10	770	0	0	0.00%	0
24.07.23	0	10	2,328	0	0	0.00%	0