매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	55,420	310	0	0	0	0.00%	52,000
24.11.21	55,325	95	1	0	0	0.00%	52,000
24.11.20	55,395	70	4	0	0	0.00%	52,000
24.11.19	55,380	15	50	0	0	0.00%	52,000
24.11.18	55,595	215	25	0	0	0.00%	40,000
24.11.15	55,830	235	33	0	0	0.00%	40,000
24.11.14	55,795	35	18	0	0	0.00%	40,000
24.11.13	55,675	120	15	0	0	0.00%	40,000
24.11.12	55,505	170	44	0	0	0.00%	40,000
24.11.11	54,850	655	9	0	0	0.00%	540,000
24.11.08	55,280	430	2	0	0	0.00%	540,000
24.11.07	55,115	165	27	0	0	0.00%	0
24.11.06	54,580	535	106	0	0	0.00%	0
24.11.05	54,340	240	74	0	0	0.00%	0
24.11.04	54,645	305	120	0	0	0.00%	0
24.11.01	54,660	15	307	0	0	0.00%	0
24.10.31	54,915	255	8	0	0	0.00%	0
24.10.30	54,840	75	7	0	0	0.00%	0
24.10.29	54,930	90	4	0	0	0.00%	0
24.10.28	54,900	30	37	0	0	0.00%	0
24.10.25	54,795	105	834	0	0	0.00%	0
24.10.24	54,830	35	8	0	0	0.00%	0
24.10.23	54,810	20	212	0	0	0.00%	0
24.10.22	54,630	180	180	0	0	0.00%	0
24.10.21	54,555	75	27	0	0	0.00%	0
24.10.18	54,530	25	1,070	0	0	0.00%	0
24.10.17	54,220	310	508	0	0	0.00%	0
24.10.16	54,220	0	73	0	0	0.00%	0
24.10.15	53,880	340	108	0	0	0.00%	0
24.10.14	53,580	300	32	0	0	0.00%	0
24.10.11	53,620	40	26	0	0	0.00%	0
24.10.10	53,710	90	4	0	0	0.00%	0
24.10.08	53,665	45	60	0	0	0.00%	0
24.10.07	53,295	370	20	0	0	0.00%	0
24.10.04	52,930	365	4	0	0	0.00%	0
24.10.02	52,350	580	12	0	0	0.00%	0
24.09.30	52,850	500	68	0	0	0.00%	0
24.09.27	53,195	345	154	0	0	0.00%	0
24.09.26	53,290	95	56	0	0	0.00%	0
24.09.25	53,330	40	128	0	0	0.00%	0
24.09.24	53,480	150	33	0	0	0.00%	0
24.09.23	53,225	255	468	0	0	0.00%	0
24.09.20	53,205	20	116	0	0	0.00%	0
24.09.19	53,250	45	5	0	0	0.00%	0
24.09.13	53,535	285	24	0	0	0.00%	0
24.09.12	53,570	35	95	0	0	0.00%	0
24.09.11	53,625	55	768	0	0	0.00%	0
24.09.10	53,420	205	56	0	0	0.00%	0
24.09.09	53,020	400	86	0	0	0.00%	0
24.09.06	53,205	185	170	0	0	0.00%	0
24.09.05	53,320	115	469	0	0	0.00%	0
24.09.04	53,200	120	231	0	0	0.00%	0
24.09.03	53,085	115	587	0	0	0.00%	0
24.09.02	52,920	165	620	0	0	0.00%	0
24.08.30	53,000	80	405	0	0	0.00%	0
24.08.29	53,030	30	167	0	0	0.00%	0
24.08.28	52,790	240	43	0	0	0.00%	0
24.08.27	52,680	110	5	0	0	0.00%	0
24.08.26	53,095	415	268	0	0	0.00%	0
24.08.23	52,995	100	4	0	0	0.00%	0
24.08.22	52,775	220	101	0	0	0.00%	0
24.08.21	52,765	10	19	0	0	0.00%	0
24.08.20	52,640	125	806	0	0	0.00%	0
24.08.19	53,650	1,010	79	0	0	0.00%	0
24.08.16	53,910	260	938	0	0	0.00%	0
24.08.14	54,150	240	161	0	0	0.00%	0
24.08.13	54,085	65	84	0	0	0.00%	0
24.08.12	53,775	310	24	0	0	0.00%	0
24.08.09	54,455	680	80	0	0	0.00%	0
24.08.08	54,305	150	366	0	0	0.00%	0
24.08.07	54,420	115	32	0	0	0.00%	0
24.08.06	54,735	315	136	0	0	0.00%	0
24.08.05	54,050	685	4,055	0	0	0.00%	0
24.08.02	53,555	495	1,160	0	0	0.00%	0
24.08.01	53,990	435	202	0	0	0.00%	0
24.07.31	54,250	260	104	0	0	0.00%	0
24.07.30	54,155	95	138	0	0	0.00%	0
24.07.29	54,155	0	4,075	0	0	0.00%	0
24.07.26	54,215	60	492	0	0	0.00%	0
24.07.25	54,045	170	477	0	0	0.00%	0
24.07.24	54,040	5	378	0	0	0.00%	0
24.07.23	54,210	170	16	0	0	0.00%	0
24.07.22	54,190	20	1,054	0	0	0.00%	0
24.07.19	54,040	150	19	0	0	0.00%	0
24.07.18	53,970	70	515	0	0	0.00%	0
24.07.17	54,115	145	5,898	0	0	0.00%	0
24.07.16	53,995	120	472	0	0	0.00%	0
24.07.15	53,745	250	40	0	0	0.00%	0
24.07.12	53,650	95	130	0	0	0.00%	0
24.07.11	53,855	205	6,005	0	0	0.00%	0
24.07.10	53,800	55	370	0	0	0.00%	0
24.07.09	53,765	35	76	0	0	0.00%	0
24.07.08	53,525	240	100	0	0	0.00%	0
24.07.05	53,580	55	12	0	0	0.00%	0
24.07.04	53,820	240	66	0	0	0.00%	0
24.07.03	53,780	40	297	0	0	0.00%	0
24.07.02	53,495	285	1,546	0	0	0.00%	0
24.07.01	53,370	125	155	0	0	0.00%	0
24.06.28	53,690	320	74	0	0	0.00%	0
24.06.27	54,945	180	749	0	0	0.00%	0
24.06.26	54,810	135	21	0	0	0.00%	0
24.06.25	54,965	155	4	0	0	0.00%	0
24.06.24	54,890	75	101	0	0	0.00%	0
24.06.21	54,725	165	34	0	0	0.00%	0
24.06.20	54,650	75	56	0	0	0.00%	0
24.06.19	54,580	70	193	0	0	0.00%	0
24.06.18	54,575	5	36	0	0	0.00%	0
24.06.17	54,465	110	1,006	0	0	0.00%	0
24.06.14	54,245	220	27	0	0	0.00%	0
24.06.13	54,180	65	14	0	0	0.00%	0
24.06.12	54,165	15	0	0	0	0.00%	0
24.06.11	54,095	70	18	0	0	0.00%	0
24.06.10	53,880	215	413	0	0	0.00%	0
24.06.07	53,940	60	105	0	0	0.00%	0
24.06.05	54,130	190	7	0	0	0.00%	0
24.06.04	54,235	105	17	0	0	0.00%	0
24.06.03	54,225	10	4	0	0	0.00%	0
24.05.31	53,720	505	338	0	0	0.00%	0
24.05.30	53,375	345	28	0	0	0.00%	0
24.05.29	53,165	210	30	0	0	0.00%	0
24.05.28	53,425	260	105	0	0	0.00%	0
24.05.27	53,660	235	514	0	0	0.00%	0
24.05.24	53,425	235	219	0	0	0.00%	0
24.05.23	53,360	65	321	0	0	0.00%	0
24.05.22	53,455	95	160	0	0	0.00%	0
24.05.21	53,180	275	8	0	0	0.00%	0
24.05.20	53,290	110	79	0	0	0.00%	0
24.05.17	52,880	410	18	0	0	0.00%	0
24.05.16	53,525	645	76	0	0	0.00%	0
24.05.14	53,485	40	6	0	0	0.00%	0
24.05.13	53,530	45	40	0	0	0.00%	0
24.05.10	53,500	30	144	0	0	0.00%	0
24.05.09	53,410	90	34	0	0	0.00%	0
24.05.08	53,110	300	278	0	0	0.00%	0
24.05.07	53,130	20	124	0	0	0.00%	0
24.05.03	53,590	460	1	0	0	0.00%	0
24.05.02	53,740	150	0	0	0	0.00%	0
24.04.30	53,560	180	54	0	0	0.00%	0
24.04.29	53,470	90	4	0	0	0.00%	0
24.04.26	53,385	85	58	0	0	0.00%	0
24.04.25	53,190	195	1	0	0	0.00%	0
24.04.24	53,490	300	467	0	0	0.00%	0
24.04.23	53,535	45	14	0	0	0.00%	0
24.04.22	53,725	190	151	0	0	0.00%	0
24.04.19	53,365	360	759	0	0	0.00%	0
24.04.18	53,760	395	242	0	0	0.00%	0
24.04.17	54,115	355	2,271	0	0	0.00%	0
24.04.16	53,665	450	2,116	0	0	0.00%	0
24.04.15	53,340	0	0	0	0	0.00%	0
24.04.12	53,205	135	320	0	0	0.00%	0
24.04.11	52,785	420	624	0	0	0.00%	0
24.04.09	52,870	85	11	0	0	0.00%	0
24.04.08	52,805	65	8	0	0	0.00%	0
24.04.05	52,540	265	673	0	0	0.00%	0
24.04.04	52,540	0	295	0	0	0.00%	0
24.04.03	52,910	370	79	0	0	0.00%	0
24.04.02	52,765	145	2	0	0	0.00%	0
24.04.01	53,085	320	271	0	0	0.00%	0
24.03.29	52,620	465	630	0	0	0.00%	0
24.03.28	53,275	5	10	0	0	0.00%	0
24.03.27	52,900	375	51	0	0	0.00%	0
24.03.26	53,080	180	124	0	0	0.00%	0
24.03.25	52,860	220	166	0	0	0.00%	0
24.03.22	52,295	565	5,314	0	0	0.00%	0
24.03.21	52,810	515	3,967	0	0	0.00%	0
24.03.20	52,770	40	20	0	0	0.00%	0
24.03.19	52,525	245	1,805	0	0	0.00%	0
24.03.18	52,435	90	12	0	0	0.00%	0
24.03.15	52,005	430	10	0	0	0.00%	0
24.03.14	51,890	115	21	0	0	0.00%	0
24.03.13	51,825	65	3	0	0	0.00%	0
24.03.12	51,920	95	270	0	0	0.00%	0
24.03.11	52,405	485	41	0	0	0.00%	0
24.03.08	52,575	170	2,753	0	0	0.00%	0
24.03.07	52,710	135	5	0	0	0.00%	0
24.03.06	52,560	150	243	0	0	0.00%	0
24.03.05	52,520	40	41	0	0	0.00%	0
24.03.04	52,420	100	89	0	0	0.00%	0
24.02.29	52,495	75	24	0	0	0.00%	0
24.02.28	52,265	230	88	0	0	0.00%	0
24.02.27	52,355	90	5	0	0	0.00%	0
24.02.26	52,125	230	157	0	0	0.00%	0
24.02.23	52,245	120	8	0	0	0.00%	0
24.02.22	52,415	170	6	0	0	0.00%	0
24.02.21	52,535	120	315	0	0	0.00%	0
24.02.20	52,285	250	18	0	0	0.00%	0
24.02.19	52,430	145	21	0	0	0.00%	0
24.02.16	52,330	100	41	0	0	0.00%	0
24.02.15	52,345	15	41	0	0	0.00%	0
24.02.14	52,265	80	39	0	0	0.00%	0
24.02.13	52,330	65	50	0	0	0.00%	0
24.02.08	52,255	75	573	0	0	0.00%	0
24.02.07	52,350	95	8	0	0	0.00%	0
24.02.06	52,420	70	1,847	0	0	0.00%	0
24.02.05	52,280	140	77	0	0	0.00%	0
24.02.02	52,685	405	104	0	0	0.00%	0
24.02.01	52,470	215	28	0	0	0.00%	0
24.01.31	52,420	50	104	0	0	0.00%	0
24.01.30	52,605	185	765	0	0	0.00%	0
24.01.29	52,630	25	833	0	0	0.00%	0
24.01.26	52,480	150	22	0	0	0.00%	0
24.01.25	52,615	135	50	0	0	0.00%	0
24.01.24	52,510	105	22	0	0	0.00%	0
24.01.23	52,540	30	294	0	0	0.00%	0
24.01.22	52,550	10	1,850	0	0	0.00%	0
24.01.19	52,840	290	847	0	0	0.00%	0
24.01.18	52,970	130	527	0	0	0.00%	0
24.01.17	52,340	630	1,074	0	0	0.00%	0
24.01.16	52,110	230	404	0	0	0.00%	0
24.01.15	51,725	385	26	0	0	0.00%	0
24.01.12	51,700	25	40	0	0	0.00%	0
24.01.11	51,815	115	46	0	0	0.00%	0
24.01.10	51,585	230	128	0	0	0.00%	0
24.01.09	51,620	35	29	0	0	0.00%	0
24.01.08	51,640	20	302	0	0	0.00%	0
24.01.05	51,610	30	2,549	0	0	0.00%	0
24.01.04	51,415	195	370	0	0	0.00%	0
24.01.03	51,135	280	1,626	0	0	0.00%	0
24.01.02	50,840	295	72	0	0	0.00%	0
23.12.28	50,910	70	19	0	0	0.00%	0
23.12.27	50,900	10	6	0	0	0.00%	0
23.12.26	51,165	265	150	0	0	0.00%	0
23.12.22	51,220	55	123	0	0	0.00%	0
23.12.21	50,910	310	407	0	0	0.00%	0
23.12.20	51,230	320	56	0	0	0.00%	0
23.12.19	50,880	350	859	0	0	0.00%	0
23.12.18	50,805	75	3	0	0	0.00%	0
23.12.15	50,865	60	37	0	0	0.00%	0
23.12.14	51,265	400	372	0	0	0.00%	0
23.12.13	51,100	165	51	0	0	0.00%	0
23.12.12	51,175	75	2,049	0	0	0.00%	0
23.12.11	50,860	315	9,002	0	0	0.00%	0
23.12.08	51,575	715	16,047	0	0	0.00%	0
23.12.07	51,125	550	22,774	0	0	0.00%	0
23.12.06	51,085	40	11,205	0	0	0.00%	0
23.12.05	50,780	305	12,454	0	0	0.00%	0
23.12.04	50,750	30	20,255	0	0	0.00%	0
23.12.01	50,170	580	498	0	0	0.00%	0
23.11.30	50,140	30	65	0	0	0.00%	0
23.11.29	49,965	175	240	0	0	0.00%	0
23.11.28	50,395	430	4,115	0	0	0.00%	0
23.11.27	50,335	60	699	0	0	0.00%	0
23.11.24	50,110	225	1,604	0	0	0.00%	0
23.11.23	50,025	85	2,028	0	0	0.00%	0
23.11.22	49,820	205	3,744	0	0	0.00%	0
23.11.21	49,855	35	4,233	0	0	0.00%	0
23.11.20	50,030	175	8,803	0	0	0.00%	0
23.11.17	50,090	60	9,663	0	0	0.00%	0
23.11.16	50,115	25	32,652	0	0	0.00%	0
23.11.15	50,905	790	21,275	0	0	0.00%	0
23.11.14	50,690	215	1,372	0	0	0.00%	0
23.11.13	50,420	270	1,506	0	0	0.00%	0
23.11.10	50,355	65	73,165	0	0	0.00%	0
23.11.09	0	80	3,480	0	0	0.00%	0