매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,860	800	776,376	-8,738	42,082	0.65%	6,429,658
24.09.19	15,000	140	301,831	17,907	50,820	0.79%	6,420,920
24.09.13	14,530	470	576,002	-1,980	32,913	0.51%	6,438,827
24.09.12	13,720	810	1,159,881	14,257	34,893	0.54%	6,436,847
24.09.11	14,410	690	488,896	-30,770	20,636	0.32%	6,451,104
24.09.10	15,180	770	1,024,246	24,605	51,406	0.79%	6,420,334
24.09.09	14,780	400	798,147	-3,724	26,801	0.41%	6,444,939
24.09.06	15,040	260	3,322,052	-4,189	30,525	0.47%	6,441,215
24.09.05	15,850	810	3,668,960	34,714	34,714	0.54%	6,437,026
24.09.04	17,490	1,640	2,008,390	0	0	0.00%	0
24.09.03	16,900	590	8,616,424	0	0	0.00%	0
24.09.02	13,000	3,900	5,253,524	0	0	0.00%	0
24.08.30	12,450	550	143,000	0	0	0.00%	0
24.08.29	13,440	990	199,110	0	0	0.00%	0
24.08.28	13,690	250	187,652	0	0	0.00%	0
24.08.27	13,360	330	807,930	0	0	0.00%	0
24.08.26	13,450	90	83,892	0	0	0.00%	0
24.08.23	13,460	10	411,614	0	0	0.00%	0
24.08.22	13,630	170	179,522	0	0	0.00%	0
24.08.21	13,930	300	164,277	0	0	0.00%	0
24.08.20	13,380	550	330,735	0	0	0.00%	0
24.08.19	14,170	790	280,520	0	0	0.00%	0
24.08.16	14,030	140	518,799	0	0	0.00%	0
24.08.14	13,520	510	2,523,082	0	0	0.00%	0
24.08.13	14,490	970	351,173	0	0	0.00%	0
24.08.12	15,130	640	413,371	0	0	0.00%	0
24.08.09	15,380	250	842,648	0	0	0.00%	0
24.08.08	15,320	60	971,051	0	0	0.00%	0
24.08.07	15,980	660	799,071	0	0	0.00%	0
24.08.06	15,230	750	3,710,100	0	0	0.00%	0
24.08.05	19,140	3,910	1,187,148	0	0	0.00%	0
24.08.02	22,050	2,910	1,193,680	0	0	0.00%	0
24.08.01	25,050	3,000	2,792,837	0	0	0.00%	0
24.07.31	0	3,050	11,981,639	0	0	0.00%	0