에스케이증권제10호스팩

(457940)    I    코스닥 금융 11.13 12:27
2,095 전일 2,075 고가 2,095 상한가 2,695 거래량
(주) 		5,644
20 0.96% 시가 2,080 저가 2,075 하한가 1,455 거래대금
(백만) 		12
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 2,125 50 57,955 -10 396 0.01% 3,309,604
24.11.11 2,125 0 31,845 -1 406 0.01% 3,309,594
24.11.08 2,120 5 984 0 407 0.01% 3,309,593
24.11.07 2,120 5 3,172 -2 407 0.01% 3,309,593
24.11.06 2,120 0 4,144 -3 409 0.01% 3,309,591
24.11.05 2,120 0 12 -15 412 0.01% 3,309,588
24.11.04 2,130 10 5,267 0 427 0.01% 3,309,573
24.11.01 2,130 0 7,499 10 427 0.01% 3,309,573
24.10.31 2,125 5 1,015 0 417 0.01% 3,309,583
24.10.30 2,130 5 16,434 0 417 0.01% 3,309,583
24.10.29 2,120 10 4,222 417 417 0.01% 3,309,583
24.10.28 2,130 10 640 0 0 0.00% 0
24.10.25 2,130 0 3,011 0 0 0.00% 0
24.10.24 2,135 5 5,508 0 0 0.00% 0
24.10.23 2,140 5 7,435 0 0 0.00% 0
24.10.22 2,135 5 53 0 0 0.00% 0
24.10.21 2,130 5 105 0 0 0.00% 0
24.10.18 2,120 10 1,223 0 0 0.00% 0
24.10.17 2,115 5 6,656 0 0 0.00% 0
24.10.16 2,120 5 7,013 0 0 0.00% 0
24.10.15 2,130 10 5,941 0 0 0.00% 0
24.10.14 2,135 5 11,492 0 0 0.00% 0
24.10.11 2,145 10 8,007 0 0 0.00% 0
24.10.10 2,145 0 35 0 0 0.00% 0
24.10.08 2,145 0 3 0 0 0.00% 0
24.10.07 2,130 15 5,980 0 0 0.00% 0
24.10.04 2,105 25 2,021 0 0 0.00% 0
24.10.02 2,105 0 21,622 0 0 0.00% 0
24.09.30 2,120 15 3,017 0 0 0.00% 0
24.09.27 2,120 0 8 0 0 0.00% 0
24.09.26 2,125 5 9,001 0 0 0.00% 0
24.09.25 2,130 5 6 0 0 0.00% 0
24.09.24 2,135 5 830 0 0 0.00% 0
24.09.23 2,130 5 20 0 0 0.00% 0
24.09.20 2,115 15 8,556 0 0 0.00% 0
24.09.19 2,115 0 27 0 0 0.00% 0
24.09.13 2,085 30 5,323 0 0 0.00% 0
24.09.12 2,110 25 37,326 0 0 0.00% 0
24.09.11 2,115 5 3,802 0 0 0.00% 0
24.09.10 2,120 5 1,202 0 0 0.00% 0
24.09.09 2,125 5 4,778 0 0 0.00% 0
24.09.06 2,130 5 13,218 0 0 0.00% 0
24.09.05 2,130 0 12,124 0 0 0.00% 0
24.09.04 2,125 5 5,032 0 0 0.00% 0
24.09.03 2,155 30 6,594 0 0 0.00% 0
24.09.02 2,140 15 805 0 0 0.00% 0
24.08.30 2,130 10 10,785 0 0 0.00% 0
24.08.29 2,125 5 6,005 0 0 0.00% 0
24.08.28 2,130 5 4,685 0 0 0.00% 0
24.08.27 2,145 15 3,814 0 0 0.00% 0
24.08.26 2,145 0 61,277 0 0 0.00% 0
24.08.23 2,145 0 13,048 0 0 0.00% 0
24.08.22 2,170 25 8,857 0 0 0.00% 0
24.08.21 2,185 15 8,926 0 0 0.00% 0
24.08.20 2,185 0 1,332 0 0 0.00% 0
24.08.19 2,185 0 30,076 0 0 0.00% 0
24.08.16 2,190 5 2,243 0 0 0.00% 0
24.08.14 2,185 5 487 0 0 0.00% 0
24.08.13 2,185 0 207 0 0 0.00% 0
24.08.12 2,175 10 2,807 0 0 0.00% 0
24.08.09 2,180 5 8,027 0 0 0.00% 0
24.08.08 2,165 15 2,691 0 0 0.00% 0
24.08.07 2,170 5 1,491 0 0 0.00% 0
24.08.06 2,165 5 3,980 0 0 0.00% 0
24.08.05 2,205 40 25,569 0 0 0.00% 0
24.08.02 2,190 15 20,814 0 0 0.00% 0
24.08.01 2,205 15 16,136 0 0 0.00% 0
24.07.31 2,180 25 1,162 0 0 0.00% 0
24.07.30 2,195 15 5,461 0 0 0.00% 0
24.07.29 2,195 0 16,046 0 0 0.00% 0
24.07.26 2,205 10 6,174 0 0 0.00% 0
24.07.25 2,200 5 6,160 0 0 0.00% 0
24.07.24 2,195 5 2,398 0 0 0.00% 0
24.07.23 2,205 10 1,472 0 0 0.00% 0
24.07.22 2,190 15 4,459 0 0 0.00% 0
24.07.19 2,180 10 1,626 0 0 0.00% 0
24.07.18 2,195 15 1,800 0 0 0.00% 0
24.07.17 2,190 5 11,589 0 0 0.00% 0
24.07.16 2,195 5 10,590 0 0 0.00% 0
24.07.15 2,195 0 7,687 0 0 0.00% 0
24.07.12 2,210 15 6,534 0 0 0.00% 0
24.07.11 2,200 10 504 0 0 0.00% 0
24.07.10 2,200 0 2,348 0 0 0.00% 0
24.07.09 2,190 10 1,226 0 0 0.00% 0
24.07.08 2,190 0 5,346 0 0 0.00% 0
24.07.05 2,200 10 9,997 0 0 0.00% 0
24.07.04 2,200 0 2,081 0 0 0.00% 0
24.07.03 2,195 5 1,829 0 0 0.00% 0
24.07.02 2,190 5 10,892 0 0 0.00% 0
24.07.01 2,185 5 4,860 0 0 0.00% 0
24.06.28 2,185 0 11,998 0 0 0.00% 0
24.06.27 2,170 15 4,060 0 0 0.00% 0
24.06.26 2,210 40 2,099 0 0 0.00% 0
24.06.25 2,220 10 166 0 0 0.00% 0
24.06.24 2,215 5 1,877 0 0 0.00% 0
24.06.21 2,220 5 4,753 0 0 0.00% 0
24.06.20 2,200 20 1,332 0 0 0.00% 0
24.06.19 2,195 5 3,185 0 0 0.00% 0
24.06.18 2,205 10 4,115 0 0 0.00% 0
24.06.17 2,180 25 2,899 0 0 0.00% 0
24.06.14 2,210 30 3,396 0 0 0.00% 0
24.06.13 2,195 30 5,133 0 0 0.00% 0
24.06.12 2,185 10 23,428 0 0 0.00% 0
24.06.11 2,195 10 7,308 0 0 0.00% 0
24.06.10 2,195 0 17,801 0 0 0.00% 0
24.06.07 2,195 0 33,001 0 0 0.00% 0
24.06.05 2,195 0 16,765 0 0 0.00% 0
24.06.04 2,190 5 29,198 0 0 0.00% 0
24.06.03 2,195 5 4,225 0 0 0.00% 0
24.05.31 2,230 35 474 0 0 0.00% 0
24.05.30 2,215 15 1,774 0 0 0.00% 0
24.05.29 2,260 45 17,611 0 0 0.00% 0
24.05.28 2,235 25 106 0 0 0.00% 0
24.05.27 2,265 30 5,907 0 0 0.00% 0
24.05.24 2,260 5 2,528 0 0 0.00% 0
24.05.23 2,255 5 232 0 0 0.00% 0
24.05.22 2,260 5 725 0 0 0.00% 0
24.05.21 2,245 15 3,143 0 0 0.00% 0
24.05.20 2,250 5 11,325 0 0 0.00% 0
24.05.17 2,275 25 1,904 0 0 0.00% 0
24.05.16 2,270 5 7,393 0 0 0.00% 0
24.05.14 2,315 45 2,796 0 0 0.00% 0
24.05.13 2,315 0 395 0 0 0.00% 0
24.05.10 2,355 40 296 0 0 0.00% 0
24.05.09 2,360 5 3,496 0 0 0.00% 0
24.05.08 2,345 15 1,995 0 0 0.00% 0
24.05.07 2,380 35 12,700 0 0 0.00% 0
24.05.03 2,345 35 3,235 0 0 0.00% 0
24.05.02 2,380 35 4,989 0 0 0.00% 0
24.04.30 2,390 10 463 0 0 0.00% 0
24.04.29 2,370 20 14,666 0 0 0.00% 0
24.04.26 2,360 10 7,838 0 0 0.00% 0
24.04.25 2,380 20 566 0 0 0.00% 0
24.04.24 2,380 0 8,616 0 0 0.00% 0
24.04.23 2,400 20 15,550 0 0 0.00% 0
24.04.22 2,400 0 1,683 0 0 0.00% 0
24.04.19 2,405 5 3,297 0 0 0.00% 0
24.04.18 2,420 15 3,258 0 0 0.00% 0
24.04.17 2,415 5 20,240 0 0 0.00% 0
24.04.16 2,415 0 16,354 0 0 0.00% 0
24.04.15 2,400 15 2,826 0 0 0.00% 0
24.04.12 2,405 5 8,677 0 0 0.00% 0
24.04.11 2,400 5 7,787 0 0 0.00% 0
24.04.09 2,400 0 16,374 0 0 0.00% 0
24.04.08 2,390 10 20,859 0 0 0.00% 0
24.04.05 2,380 10 8,404 0 0 0.00% 0
24.04.04 2,360 20 32,087 0 0 0.00% 0
24.04.03 2,325 35 31,412 0 0 0.00% 0
24.04.02 2,300 25 3,084 0 0 0.00% 0
24.04.01 2,340 40 22,563 0 0 0.00% 0
24.03.29 2,340 0 8,429 0 0 0.00% 0
24.03.28 2,255 85 24,459 0 0 0.00% 0
24.03.27 2,260 5 12,618 0 0 0.00% 0
24.03.26 2,300 40 12,662 0 0 0.00% 0
24.03.25 2,315 15 11,838 0 0 0.00% 0
24.03.22 2,315 0 12,272 0 0 0.00% 0
24.03.21 2,290 25 45,107 0 0 0.00% 0
24.03.20 2,325 35 8,750 0 0 0.00% 0
24.03.19 2,330 5 13,115 0 0 0.00% 0
24.03.18 2,340 10 1,194 0 0 0.00% 0
24.03.15 2,330 10 8,219 0 0 0.00% 0
24.03.14 2,350 20 11,982 0 0 0.00% 0
24.03.13 2,350 0 11,513 0 0 0.00% 0
24.03.12 2,345 5 8,129 0 0 0.00% 0
24.03.11 2,350 5 2,767 0 0 0.00% 0
24.03.08 2,335 15 17,770 0 0 0.00% 0
24.03.07 2,340 5 33,195 0 0 0.00% 0
24.03.06 2,270 70 98,482 0 0 0.00% 0
24.03.05 2,275 5 4,724 0 0 0.00% 0
24.03.04 2,280 5 8,775 0 0 0.00% 0
24.02.29 2,255 25 6,421 0 0 0.00% 0
24.02.28 2,255 0 4,412 0 0 0.00% 0
24.02.27 2,260 5 1,842 0 0 0.00% 0
24.02.26 2,265 5 10,302 0 0 0.00% 0
24.02.23 2,265 0 712 0 0 0.00% 0
24.02.22 2,265 0 7,850 0 0 0.00% 0
24.02.21 2,240 25 15,480 0 0 0.00% 0
24.02.20 2,230 10 2,293 0 0 0.00% 0
24.02.19 2,220 0 3,096 0 0 0.00% 0
24.02.16 2,220 0 3,559 0 0 0.00% 0
24.02.15 2,205 15 29,935 0 0 0.00% 0
24.02.14 2,210 5 5,360 0 0 0.00% 0
24.02.13 2,195 15 26,162 0 0 0.00% 0
24.02.08 2,200 5 14,625 0 0 0.00% 0
24.02.07 2,205 5 17,431 0 0 0.00% 0
24.02.06 2,220 15 14,399 0 0 0.00% 0
24.02.05 2,220 0 3,343 0 0 0.00% 0
24.02.02 2,225 5 1,954 0 0 0.00% 0
24.02.01 2,230 5 10,832 0 0 0.00% 0
24.01.31 2,245 15 7,822 0 0 0.00% 0
24.01.30 2,230 15 8,996 0 0 0.00% 0
24.01.29 2,240 10 2,211 0 0 0.00% 0
24.01.26 2,240 0 34,122 0 0 0.00% 0
24.01.25 2,245 5 25,119 0 0 0.00% 0
24.01.24 2,215 30 18,736 0 0 0.00% 0
24.01.23 2,215 0 4,387 0 0 0.00% 0
24.01.22 2,250 35 19,789 0 0 0.00% 0
24.01.19 2,245 5 14,148 0 0 0.00% 0
24.01.18 2,230 15 17,320 0 0 0.00% 0
24.01.17 2,230 0 5,035 0 0 0.00% 0
24.01.16 2,230 0 42,355 0 0 0.00% 0
24.01.15 2,230 0 6,433 0 0 0.00% 0
24.01.12 2,230 0 28,730 0 0 0.00% 0
24.01.11 2,220 10 15,346 0 0 0.00% 0
24.01.10 2,215 5 16,239 0 0 0.00% 0
24.01.09 2,180 35 29,524 0 0 0.00% 0
24.01.08 2,185 5 7,110 0 0 0.00% 0
24.01.05 2,180 5 10,062 0 0 0.00% 0
24.01.04 2,165 15 9,858 0 0 0.00% 0
24.01.03 2,165 0 3,216 0 0 0.00% 0
24.01.02 2,165 0 2,553 0 0 0.00% 0
23.12.28 2,130 35 50,093 0 0 0.00% 0
23.12.27 2,135 5 8,435 0 0 0.00% 0
23.12.26 2,125 10 16,846 0 0 0.00% 0
23.12.22 2,110 15 24,843 0 0 0.00% 0
23.12.21 2,100 10 6,191 0 0 0.00% 0
23.12.20 2,100 0 11,764 0 0 0.00% 0
23.12.19 2,095 5 5,620 0 0 0.00% 0
23.12.18 2,110 15 6,400 0 0 0.00% 0
23.12.15 2,120 10 12,748 0 0 0.00% 0
23.12.14 2,115 5 4,683 0 0 0.00% 0
23.12.13 2,100 15 1,340 0 0 0.00% 0
23.12.12 2,115 15 1,900 0 0 0.00% 0
23.12.11 2,115 0 10,457 0 0 0.00% 0
23.12.08 2,115 0 9,150 0 0 0.00% 0
23.12.07 2,115 0 3,684 0 0 0.00% 0
23.12.06 2,105 10 13,792 0 0 0.00% 0
23.12.05 2,115 10 14,345 0 0 0.00% 0
23.12.04 2,105 10 16,448 0 0 0.00% 0
23.12.01 2,080 25 10,032 0 0 0.00% 0
23.11.30 2,080 0 2,308 0 0 0.00% 0
23.11.29 2,080 0 9,448 0 0 0.00% 0
23.11.28 2,075 5 1,837 0 0 0.00% 0
23.11.27 2,075 0 22,303 0 0 0.00% 0
23.11.24 2,070 5 3,547 0 0 0.00% 0
23.11.23 2,060 10 13,984 0 0 0.00% 0
23.11.22 2,055 5 3,667 0 0 0.00% 0
23.11.21 2,060 5 6,232 0 0 0.00% 0
23.11.20 2,060 0 2,987 0 0 0.00% 0
23.11.17 2,065 5 20,346 0 0 0.00% 0
23.11.16 2,065 0 3,468 0 0 0.00% 0
23.11.15 2,060 5 4,221 0 0 0.00% 0
23.11.14 2,060 0 17,686 0 0 0.00% 0
23.11.13 2,075 15 17,721 0 0 0.00% 0
23.11.10 2,085 10 14,758 0 0 0.00% 0
23.11.09 2,080 5 895 0 0 0.00% 0
23.11.08 2,070 10 8,801 0 0 0.00% 0
23.11.07 2,070 0 23,282 0 0 0.00% 0
23.11.06 2,060 10 3,949 0 0 0.00% 0
23.11.03 2,065 5 69,890 0 0 0.00% 0
23.11.02 2,060 5 1,949 0 0 0.00% 0
23.11.01 2,065 5 22,131 0 0 0.00% 0
23.10.31 2,070 5 10,490 0 0 0.00% 0
23.10.30 2,070 0 15,501 0 0 0.00% 0
23.10.27 2,065 5 12,329 0 0 0.00% 0
23.10.26 2,060 5 18,023 0 0 0.00% 0
23.10.25 2,060 0 4,216 0 0 0.00% 0
23.10.24 2,050 10 3,128 0 0 0.00% 0
23.10.23 2,060 10 11,981 0 0 0.00% 0
23.10.20 2,070 10 6,712 0 0 0.00% 0
23.10.19 2,075 5 26,747 0 0 0.00% 0
23.10.18 2,085 10 5,580 0 0 0.00% 0
23.10.17 2,085 0 5,178 0 0 0.00% 0
23.10.16 2,075 10 14,363 0 0 0.00% 0
23.10.13 2,070 5 26,157 0 0 0.00% 0
23.10.12 2,070 0 13,080 0 0 0.00% 0
23.10.11 2,065 5 25,882 0 0 0.00% 0
23.10.10 2,070 5 16,854 0 0 0.00% 0
23.10.06 2,070 0 13,048 0 0 0.00% 0
23.10.05 2,065 5 22,688 0 0 0.00% 0
23.10.04 2,075 10 32,749 0 0 0.00% 0
23.09.27 2,070 5 10,263 0 0 0.00% 0
23.09.26 2,070 0 13,590 0 0 0.00% 0
23.09.25 2,070 0 24,155 0 0 0.00% 0
23.09.22 2,075 5 18,020 0 0 0.00% 0
23.09.21 2,070 5 12,985 0 0 0.00% 0
23.09.20 2,095 25 12,403 0 0 0.00% 0
23.09.19 2,100 5 35,413 0 0 0.00% 0
23.09.18 2,105 5 22,898 0 0 0.00% 0
23.09.15 2,110 5 8,222 0 0 0.00% 0
23.09.14 2,110 0 18,297 0 0 0.00% 0
23.09.13 2,120 10 36,538 0 0 0.00% 0
23.09.12 2,110 10 21,733 0 0 0.00% 0
23.09.11 2,110 0 23,389 0 0 0.00% 0
23.09.08 2,110 0 21,700 0 0 0.00% 0
23.09.07 2,090 20 41,006 0 0 0.00% 0
23.09.06 2,085 5 32,897 0 0 0.00% 0
23.09.05 2,075 10 42,195 0 0 0.00% 0
23.09.04 2,070 5 56,379 0 0 0.00% 0
23.09.01 2,080 10 34,192 0 0 0.00% 0
23.08.31 2,075 5 38,622 0 0 0.00% 0
23.08.30 2,070 5 42,397 0 0 0.00% 0
23.08.29 2,060 10 39,481 0 0 0.00% 0
23.08.28 2,060 0 55,760 0 0 0.00% 0
23.08.25 2,040 20 100,897 0 0 0.00% 0
23.08.24 2,040 0 93,372 0 0 0.00% 0
23.08.23 2,045 5 216,784 0 0 0.00% 0
23.08.22 2,060 15 229,396 0 0 0.00% 0
23.08.21 2,060 0 144,401 0 0 0.00% 0
23.08.18 2,055 5 248,697 0 0 0.00% 0
23.08.17 2,090 35 635,707 0 0 0.00% 0
23.08.16 2,115 25 1,064,138 0 0 0.00% 0
23.08.14 2,490 375 3,069,454 0 0 0.00% 0
23.08.11 0 490 61,652,851 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.13 12:48 더보기 >