매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	51,945	560	269	0	0	0.00%	62,000
24.09.19	52,350	405	22	0	0	0.00%	62,000
24.09.13	52,620	270	1,906	0	0	0.00%	62,000
24.09.12	52,325	295	1,445	0	0	0.00%	62,000
24.09.11	51,895	430	2,674	0	0	0.00%	62,000
24.09.10	51,895	0	0	0	0	0.00%	62,000
24.09.09	51,880	15	32	0	0	0.00%	62,000
24.09.06	51,825	55	1,474	0	0	0.00%	62,000
24.09.05	51,370	455	353	0	0	0.00%	62,000
24.09.04	50,640	730	44	0	0	0.00%	0
24.09.03	51,110	470	76	0	0	0.00%	0
24.09.02	50,980	130	589	0	0	0.00%	0
24.08.30	51,250	270	490	0	0	0.00%	0
24.08.29	51,120	130	294	0	0	0.00%	0
24.08.28	51,850	730	90	0	0	0.00%	0
24.08.27	51,885	35	202	0	0	0.00%	0
24.08.26	51,820	65	7	0	0	0.00%	0
24.08.23	52,150	330	4	0	0	0.00%	0
24.08.22	52,210	60	185	0	0	0.00%	0
24.08.21	51,680	530	59	0	0	0.00%	0
24.08.20	51,680	0	0	0	0	0.00%	0
24.08.19	51,680	0	0	0	0	0.00%	0
24.08.16	52,155	475	52	0	0	0.00%	0
24.08.14	51,670	485	31	0	0	0.00%	0
24.08.13	51,755	85	6	0	0	0.00%	0
24.08.12	51,235	520	29	0	0	0.00%	0
24.08.09	51,370	135	4	0	0	0.00%	0
24.08.08	52,035	665	13	0	0	0.00%	0
24.08.07	51,600	435	106	0	0	0.00%	0
24.08.06	51,715	115	409	0	0	0.00%	0
24.08.05	51,760	45	124	0	0	0.00%	0
24.08.02	51,210	550	14	0	0	0.00%	0
24.08.01	50,760	450	420	0	0	0.00%	0
24.07.31	50,765	5	4	0	0	0.00%	0
24.07.30	50,005	760	20	0	0	0.00%	0
24.07.29	50,005	0	2	0	0	0.00%	0
24.07.26	49,765	240	284	0	0	0.00%	0
24.07.25	50,185	420	199	0	0	0.00%	0
24.07.24	50,185	0	0	0	0	0.00%	0
24.07.23	50,185	0	12	0	0	0.00%	0
24.07.22	50,615	430	51	0	0	0.00%	0
24.07.19	50,785	170	237	0	0	0.00%	0
24.07.18	50,670	115	311	0	0	0.00%	0
24.07.17	50,215	455	43	0	0	0.00%	0
24.07.16	50,010	205	206	0	0	0.00%	0
24.07.15	50,300	290	2,005	0	0	0.00%	0
24.07.12	49,800	500	5	0	0	0.00%	0
24.07.11	49,210	590	260	0	0	0.00%	0
24.07.10	49,885	675	102	0	0	0.00%	0
24.07.09	49,535	350	227	0	0	0.00%	0
24.07.08	48,750	785	18	0	0	0.00%	0
24.07.05	48,835	85	4	0	0	0.00%	0
24.07.04	48,420	415	7	0	0	0.00%	0
24.07.03	48,370	50	26	0	0	0.00%	0
24.07.02	48,650	280	31	0	0	0.00%	0
24.07.01	49,405	755	22	0	0	0.00%	0
24.06.28	49,530	125	113	0	0	0.00%	0
24.06.27	49,780	250	273	0	0	0.00%	0
24.06.26	49,375	405	230	0	0	0.00%	0
24.06.25	49,795	420	5	0	0	0.00%	0
24.06.24	49,795	0	0	0	0	0.00%	0
24.06.21	50,075	280	485	0	0	0.00%	0
24.06.20	50,335	260	17	0	0	0.00%	0
24.06.19	50,065	270	223	0	0	0.00%	0
24.06.18	50,040	25	493	0	0	0.00%	0
24.06.17	49,500	540	3,142	0	0	0.00%	0
24.06.14	49,540	40	1,761	0	0	0.00%	0
24.06.13	48,720	820	7,559	0	0	0.00%	0
24.06.12	48,725	5	7,194	0	0	0.00%	0
24.06.11	49,820	1,095	213	0	0	0.00%	0
24.06.10	50,200	380	356	0	0	0.00%	0
24.06.07	50,090	110	521	0	0	0.00%	0
24.06.05	49,970	120	191	0	0	0.00%	0
24.06.04	49,390	580	769	0	0	0.00%	0
24.06.03	48,940	450	220	0	0	0.00%	0
24.05.31	48,940	0	32	0	0	0.00%	0
24.05.30	50,005	1,065	1,149	0	0	0.00%	0
24.05.29	50,255	250	41	0	0	0.00%	0
24.05.28	50,155	100	58	0	0	0.00%	0
24.05.27	49,875	280	44	0	0	0.00%	0
24.05.24	50,305	430	44	0	0	0.00%	0
24.05.23	50,305	0	5	0	0	0.00%	0
24.05.22	50,315	10	674	0	0	0.00%	0
24.05.21	50,560	245	203	0	0	0.00%	0
24.05.20	51,230	670	247	0	0	0.00%	0
24.05.17	51,270	40	30	0	0	0.00%	0
24.05.16	50,435	835	1,217	0	0	0.00%	0
24.05.14	50,160	275	844	0	0	0.00%	0
24.05.13	50,540	380	320	0	0	0.00%	0
24.05.10	51,055	515	90	0	0	0.00%	0
24.05.09	51,480	425	18	0	0	0.00%	0
24.05.08	50,850	630	83	0	0	0.00%	0
24.05.07	50,320	530	53	0	0	0.00%	0
24.05.03	49,990	330	44	0	0	0.00%	0
24.05.02	50,500	510	117	0	0	0.00%	0
24.04.30	49,775	725	45	0	0	0.00%	0
24.04.29	49,165	610	42	0	0	0.00%	0
24.04.26	49,290	125	17	0	0	0.00%	0
24.04.25	50,410	1,120	546	0	0	0.00%	0
24.04.24	50,540	130	14	0	0	0.00%	0
24.04.23	50,395	145	3	0	0	0.00%	0
24.04.22	50,510	115	269	0	0	0.00%	0
24.04.19	50,610	100	226	0	0	0.00%	0
24.04.18	50,225	385	169	0	0	0.00%	0
24.04.17	50,680	455	1,184	0	0	0.00%	0
24.04.16	51,640	960	366	0	0	0.00%	0
24.04.15	50,680	0	0	0	0	0.00%	0
24.04.12	51,200	520	395	0	0	0.00%	0
24.04.11	50,790	410	1,177	0	0	0.00%	0
24.04.09	50,655	135	513	0	0	0.00%	0
24.04.08	51,405	750	473	0	0	0.00%	0
24.04.05	50,650	755	574	0	0	0.00%	0
24.04.04	50,550	100	13	0	0	0.00%	0
24.04.03	51,965	1,415	584	0	0	0.00%	0
24.04.02	51,975	10	420	0	0	0.00%	0
24.04.01	51,975	0	157	0	0	0.00%	0
24.03.29	52,090	115	2,790	0	0	0.00%	0
24.03.28	51,605	485	429	0	0	0.00%	0
24.03.27	51,550	55	267	0	0	0.00%	0
24.03.26	52,000	450	695	0	0	0.00%	0
24.03.25	51,195	805	719	0	0	0.00%	0
24.03.22	51,190	5	116	0	0	0.00%	0
24.03.21	51,165	25	304	0	0	0.00%	0
24.03.20	51,220	55	203	0	0	0.00%	0
24.03.19	51,120	100	13	0	0	0.00%	0
24.03.18	51,180	60	444	0	0	0.00%	0
24.03.15	51,995	815	134	0	0	0.00%	0
24.03.14	52,150	155	12	0	0	0.00%	0
24.03.13	52,225	75	192	0	0	0.00%	0
24.03.12	52,500	275	202	0	0	0.00%	0
24.03.11	52,500	0	12	0	0	0.00%	0
24.03.08	52,145	355	42	0	0	0.00%	0
24.03.07	51,980	165	17	0	0	0.00%	0
24.03.06	50,900	1,080	5,478	0	0	0.00%	0
24.03.05	50,800	100	419	0	0	0.00%	0
24.03.04	50,445	355	418	0	0	0.00%	0
24.02.29	50,370	75	8	0	0	0.00%	0
24.02.28	50,735	365	79	0	0	0.00%	0
24.02.27	51,285	550	67	0	0	0.00%	0
24.02.26	50,840	445	54	0	0	0.00%	0
24.02.23	50,395	445	25	0	0	0.00%	0
24.02.22	50,965	570	3,406	0	0	0.00%	0
24.02.21	50,580	385	51	0	0	0.00%	0
24.02.20	50,880	300	26	0	0	0.00%	0
24.02.19	51,080	200	16	0	0	0.00%	0
24.02.16	50,915	165	11	0	0	0.00%	0
24.02.15	50,345	570	18	0	0	0.00%	0
24.02.14	50,220	125	274	0	0	0.00%	0
24.02.13	50,485	265	52	0	0	0.00%	0
24.02.08	50,590	105	11	0	0	0.00%	0
24.02.07	50,420	170	10	0	0	0.00%	0
24.02.06	51,300	880	592	0	0	0.00%	0
24.02.05	52,305	1,005	411	0	0	0.00%	0
24.02.02	51,915	390	1,007	0	0	0.00%	0
24.02.01	50,765	1,150	382	0	0	0.00%	0
24.01.31	51,270	505	544	0	0	0.00%	0
24.01.30	50,665	605	369	0	0	0.00%	0
24.01.29	50,960	295	167	0	0	0.00%	0
24.01.26	50,490	470	392	0	0	0.00%	0
24.01.25	50,455	35	1,930	0	0	0.00%	0
24.01.24	51,270	815	363	0	0	0.00%	0
24.01.23	50,920	350	2,912	0	0	0.00%	0
24.01.22	50,450	470	5,279	0	0	0.00%	0
24.01.19	50,890	440	364	0	0	0.00%	0
24.01.18	51,195	305	143	0	0	0.00%	0
24.01.17	51,495	300	165	0	0	0.00%	0
24.01.16	51,765	270	98	0	0	0.00%	0
24.01.15	51,405	360	173	0	0	0.00%	0
24.01.12	51,415	10	89	0	0	0.00%	0
24.01.11	51,530	115	107	0	0	0.00%	0
24.01.10	52,060	530	261	0	0	0.00%	0
24.01.09	52,080	20	126	0	0	0.00%	0
24.01.08	52,160	80	282	0	0	0.00%	0
24.01.05	52,880	720	1,030	0	0	0.00%	0
24.01.04	52,800	80	281	0	0	0.00%	0
24.01.03	53,235	435	2,506	0	0	0.00%	0
24.01.02	55,160	1,925	2,652	0	0	0.00%	0
23.12.28	54,335	825	771	0	0	0.00%	0
23.12.27	54,335	0	1,177	0	0	0.00%	0
23.12.26	54,620	285	1,198	0	0	0.00%	0
23.12.22	54,600	20	757	0	0	0.00%	0
23.12.21	54,075	525	1,565	0	0	0.00%	0
23.12.20	53,120	955	1,203	0	0	0.00%	0
23.12.19	53,725	605	1,224	0	0	0.00%	0
23.12.18	52,400	1,325	255	0	0	0.00%	0
23.12.15	52,085	315	5,116	0	0	0.00%	0
23.12.14	51,425	660	5,202	0	0	0.00%	0
23.12.13	50,625	800	31	0	0	0.00%	0
23.12.12	50,675	50	83	0	0	0.00%	0
23.12.11	51,500	825	2,732	0	0	0.00%	0
23.12.08	51,415	85	174	0	0	0.00%	0
23.12.07	50,925	490	18	0	0	0.00%	0
23.12.06	49,230	1,695	468	0	0	0.00%	0
23.12.05	48,865	365	31	0	0	0.00%	0
23.12.04	48,085	780	7	0	0	0.00%	0
23.12.01	48,450	365	3	0	0	0.00%	0
23.11.29	47,595	465	5	0	0	0.00%	0
23.11.27	47,175	145	27	0	0	0.00%	0
23.11.24	47,790	615	409	0	0	0.00%	0
23.11.23	47,715	75	1	0	0	0.00%	0
23.11.22	47,050	665	55	0	0	0.00%	0
23.11.21	47,135	85	16	0	0	0.00%	0
23.11.15	45,680	1,215	91	0	0	0.00%	0
23.11.13	46,095	415	50	0	0	0.00%	0
23.11.10	46,715	620	8	0	0	0.00%	0
23.11.09	45,850	865	103	0	0	0.00%	0
23.11.08	45,020	830	40	0	0	0.00%	0
23.11.07	45,820	800	1	0	0	0.00%	0
23.11.06	44,760	1,060	26	0	0	0.00%	0
23.11.03	44,210	550	35	0	0	0.00%	0
23.11.02	43,935	275	126	0	0	0.00%	0
23.11.01	43,875	60	26	0	0	0.00%	0
23.10.31	43,595	280	1	0	0	0.00%	0
23.10.30	43,625	30	6	0	0	0.00%	0
23.10.27	43,315	310	14	0	0	0.00%	0
23.10.26	43,910	595	7	0	0	0.00%	0
23.10.25	44,000	90	31	0	0	0.00%	0
23.10.24	43,690	310	29	0	0	0.00%	0
23.10.20	43,300	390	2	0	0	0.00%	0
23.10.19	43,950	650	10	0	0	0.00%	0
23.10.18	44,485	535	2	0	0	0.00%	0
23.10.17	44,970	485	48	0	0	0.00%	0
23.10.12	44,450	1,100	86	0	0	0.00%	0
23.10.11	44,175	275	74	0	0	0.00%	0
23.10.10	43,400	775	2	0	0	0.00%	0
23.10.06	43,140	260	37	0	0	0.00%	0
23.10.05	42,875	265	20	0	0	0.00%	0
23.10.04	44,760	1,885	92	0	0	0.00%	0
23.09.27	44,755	5	19	0	0	0.00%	0
23.09.26	45,790	1,035	21	0	0	0.00%	0
23.09.25	46,145	355	9	0	0	0.00%	0
23.09.21	45,710	540	100	0	0	0.00%	0
23.09.20	46,145	435	1	0	0	0.00%	0
23.09.19	46,570	425	14	0	0	0.00%	0
23.09.18	47,565	995	138	0	0	0.00%	0
23.09.15	47,070	495	7	0	0	0.00%	0
23.09.14	46,935	135	5	0	0	0.00%	0
23.09.13	47,005	70	10	0	0	0.00%	0
23.09.12	47,455	450	45	0	0	0.00%	0
23.09.11	47,340	115	57	0	0	0.00%	0
23.09.08	47,025	315	88	0	0	0.00%	0
23.09.07	47,235	210	1	0	0	0.00%	0
23.09.06	47,725	490	8	0	0	0.00%	0
23.09.05	47,970	245	22	0	0	0.00%	0
23.09.04	49,010	1,040	2	0	0	0.00%	0
23.09.01	48,460	550	82	0	0	0.00%	0
23.08.31	48,460	0	9	0	0	0.00%	0
23.08.30	48,055	405	1	0	0	0.00%	0
23.08.29	48,120	65	5	0	0	0.00%	0
23.08.28	48,470	350	30	0	0	0.00%	0
23.08.25	48,600	130	52	0	0	0.00%	0
23.08.24	47,335	1,265	4	0	0	0.00%	0
23.08.23	46,680	655	213	0	0	0.00%	0
23.08.22	47,370	690	57	0	0	0.00%	0
23.08.21	47,010	360	986	0	0	0.00%	0
23.08.18	47,485	475	1,003	0	0	0.00%	0
23.08.17	47,180	305	14	0	0	0.00%	0
23.08.16	47,845	665	367	0	0	0.00%	0
23.08.14	48,465	620	83	0	0	0.00%	0
23.08.11	48,840	375	13	0	0	0.00%	0
23.08.10	49,230	390	888	0	0	0.00%	0
23.08.09	47,895	1,335	52	0	0	0.00%	0
23.08.08	48,165	270	903	0	0	0.00%	0
23.08.07	47,975	190	15	0	0	0.00%	0
23.08.04	48,405	430	127	0	0	0.00%	0
23.08.03	48,385	20	86	0	0	0.00%	0
23.08.02	49,185	800	21	0	0	0.00%	0
23.08.01	49,150	35	24	0	0	0.00%	0
23.07.31	49,415	265	26	0	0	0.00%	0
23.07.28	49,565	150	201	0	0	0.00%	0
23.07.27	49,965	400	72	0	0	0.00%	0
23.07.26	50,130	165	155	0	0	0.00%	0
23.07.25	50,020	110	54	0	0	0.00%	0
23.07.24	49,730	290	2	0	0	0.00%	0
23.07.21	50,080	350	36	0	0	0.00%	0
23.07.20	50,635	555	10	0	0	0.00%	0
23.07.19	49,430	1,205	13	0	0	0.00%	0
23.07.18	49,340	90	47	0	0	0.00%	0
23.07.17	49,270	70	82	0	0	0.00%	0
23.07.14	48,615	655	25	0	0	0.00%	0
23.07.13	47,955	660	15	0	0	0.00%	0
23.07.12	48,185	230	172	0	0	0.00%	0
23.07.11	48,260	75	68	0	0	0.00%	0
23.07.10	48,665	405	19	0	0	0.00%	0
23.07.07	49,840	1,175	220	0	0	0.00%	0
23.07.06	49,955	115	6	0	0	0.00%	0
23.07.05	50,710	755	54	0	0	0.00%	0
23.07.04	50,755	45	107	0	0	0.00%	0
23.07.03	50,540	215	22	0	0	0.00%	0
23.06.29	50,860	330	6	0	0	0.00%	0
23.06.28	51,050	190	6	0	0	0.00%	0
23.06.27	50,905	145	26	0	0	0.00%	0
23.06.26	49,830	1,075	4	0	0	0.00%	0
23.06.23	50,200	370	12	0	0	0.00%	0
23.06.22	50,200	0	1	0	0	0.00%	0
23.06.21	48,895	1,305	31	0	0	0.00%	0
23.06.20	49,860	965	39	0	0	0.00%	0
23.06.19	48,955	905	28	0	0	0.00%	0
23.06.16	48,760	195	8	0	0	0.00%	0
23.06.15	49,125	365	42	0	0	0.00%	0
23.06.14	49,400	275	340	0	0	0.00%	0
23.06.13	49,405	5	1	0	0	0.00%	0
23.06.12	48,540	865	8	0	0	0.00%	0
23.06.09	48,465	75	54	0	0	0.00%	0
23.06.08	48,785	320	44	0	0	0.00%	0
23.06.07	49,695	910	50	0	0	0.00%	0
23.06.05	49,810	115	19	0	0	0.00%	0
23.06.02	49,750	60	197	0	0	0.00%	0
23.06.01	49,270	480	19	0	0	0.00%	0
23.05.31	48,560	710	8	0	0	0.00%	0
23.05.30	47,855	705	739	0	0	0.00%	0
23.05.26	48,040	185	261	0	0	0.00%	0
23.05.25	47,775	265	624	0	0	0.00%	0
23.05.24	47,880	105	172	0	0	0.00%	0
23.05.23	48,180	300	46	0	0	0.00%	0
23.05.22	47,685	495	502	0	0	0.00%	0
23.05.19	49,000	1,315	980	0	0	0.00%	0
23.05.18	48,670	330	23	0	0	0.00%	0
23.05.17	49,150	480	11	0	0	0.00%	0
23.05.16	0	410	12	0	0	0.00%	0