매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	7,480	80	29,416	13,165	234,219	2.99%	7,601,790
25.04.08	7,480	0	40,447	-18,237	221,054	2.82%	7,614,955
25.04.07	8,150	670	62,285	4,839	239,291	3.05%	7,596,718
25.04.04	7,980	170	31,991	-875	234,452	2.99%	7,601,557
25.04.03	8,000	20	18,899	-316	235,327	3.00%	7,600,682
25.04.02	8,080	80	20,456	7,757	235,643	3.01%	7,600,366
25.04.01	7,730	350	20,323	116	227,886	2.91%	7,608,123
25.03.31	7,970	240	39,264	13,136	227,770	2.91%	7,608,239
25.03.28	8,030	60	35,503	-7,541	214,634	2.74%	7,621,375
25.03.27	8,490	460	62,906	8,245	222,175	2.84%	7,613,834
25.03.26	8,500	10	24,903	213,930	213,930	2.73%	7,622,079
25.03.25	8,360	140	32,343	0	0	0.00%	0
25.03.24	8,570	210	37,353	0	0	0.00%	0
25.03.21	8,490	80	37,418	0	0	0.00%	0
25.03.20	8,680	190	52,901	0	0	0.00%	0
25.03.19	8,930	250	49,683	0	0	0.00%	0
25.03.18	8,900	30	45,356	0	0	0.00%	0
25.03.17	8,860	40	44,647	0	0	0.00%	0
25.03.14	8,900	40	37,594	0	0	0.00%	0
25.03.13	8,820	80	158,834	0	0	0.00%	0
25.03.12	8,420	400	81,854	0	0	0.00%	0