매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,710	0	0	0	0	0.00%	400,000
24.09.19	6,590	120	783	0	0	0.00%	400,000
24.09.13	6,685	95	0	0	0	0.00%	400,000
24.09.12	6,670	15	4	0	0	0.00%	400,000
24.09.11	6,700	30	0	0	0	0.00%	400,000
24.09.10	6,795	95	0	0	0	0.00%	400,000
24.09.09	6,865	70	626	0	485	0.12%	399,515
24.09.06	6,865	0	0	0	485	0.12%	399,515
24.09.05	6,865	0	0	485	485	0.12%	399,515
24.09.04	7,075	210	500	0	0	0.00%	0
24.09.03	7,075	0	0	0	0	0.00%	0
24.09.02	7,305	230	0	0	0	0.00%	0
24.08.30	7,070	235	348	0	0	0.00%	0
24.08.29	7,070	0	0	0	0	0.00%	0
24.08.28	7,255	185	138	0	0	0.00%	0
24.08.27	7,100	155	430	0	0	0.00%	0
24.08.26	7,240	140	300	0	0	0.00%	0
24.08.23	7,240	0	0	0	0	0.00%	0
24.08.22	7,240	0	0	0	0	0.00%	0
24.08.21	7,240	0	0	0	0	0.00%	0
24.08.20	7,135	105	3	0	0	0.00%	0
24.08.19	7,135	0	0	0	0	0.00%	0
24.08.16	7,135	0	0	0	0	0.00%	0
24.08.14	7,135	0	3	0	0	0.00%	0
24.08.13	7,135	0	0	0	0	0.00%	0
24.08.12	7,160	25	2	0	0	0.00%	0
24.08.09	7,160	0	0	0	0	0.00%	0
24.08.08	7,400	240	34	0	0	0.00%	0
24.08.07	7,400	0	0	0	0	0.00%	0
24.08.06	7,400	0	0	0	0	0.00%	0
24.08.05	7,585	185	2	0	0	0.00%	0
24.08.02	7,585	0	0	0	0	0.00%	0
24.08.01	7,585	0	5	0	0	0.00%	0
24.07.31	7,870	285	400	0	0	0.00%	0
24.07.30	7,870	0	0	0	0	0.00%	0
24.07.29	7,870	0	0	0	0	0.00%	0
24.07.26	7,870	0	0	0	0	0.00%	0
24.07.25	7,890	20	1	0	0	0.00%	0
24.07.24	7,890	0	0	0	0	0.00%	0
24.07.23	7,905	15	1	0	0	0.00%	0
24.07.22	7,905	0	0	0	0	0.00%	0
24.07.19	7,905	0	1,566	0	0	0.00%	0
24.07.18	7,980	75	736	0	0	0.00%	0
24.07.17	7,885	95	402	0	0	0.00%	0
24.07.16	7,885	0	0	0	0	0.00%	0
24.07.15	7,955	70	501	0	0	0.00%	0
24.07.12	7,955	0	130	0	0	0.00%	0
24.07.11	7,890	65	501	0	0	0.00%	0
24.07.10	7,875	15	100	0	0	0.00%	0
24.07.09	7,875	0	2	0	0	0.00%	0
24.07.08	7,875	0	0	0	0	0.00%	0
24.07.05	7,845	30	101	0	0	0.00%	0
24.07.04	7,860	15	803	0	0	0.00%	0
24.07.03	7,835	25	1,825	0	0	0.00%	0
24.07.02	7,855	20	202	0	0	0.00%	0
24.07.01	7,855	0	0	0	0	0.00%	0
24.06.28	7,840	15	32	0	0	0.00%	0
24.06.27	7,895	55	437	0	0	0.00%	0
24.06.26	7,925	30	202	0	0	0.00%	0
24.06.25	7,925	0	0	0	0	0.00%	0
24.06.24	7,910	15	12	0	0	0.00%	0
24.06.21	7,975	65	202	0	0	0.00%	0
24.06.20	7,910	65	2	0	0	0.00%	0
24.06.19	7,775	135	216	0	0	0.00%	0
24.06.18	7,785	10	113	0	0	0.00%	0
24.06.17	7,715	70	302	0	0	0.00%	0
24.06.14	7,695	20	99	0	0	0.00%	0
24.06.13	7,755	60	13	0	0	0.00%	0
24.06.12	7,910	155	1,402	0	0	0.00%	0
24.06.11	7,895	15	1,501	0	0	0.00%	0
24.06.10	7,895	0	0	0	0	0.00%	0
24.06.07	8,015	120	502	0	0	0.00%	0
24.06.05	8,015	0	0	0	0	0.00%	0
24.06.04	7,900	115	602	0	0	0.00%	0
24.06.03	7,910	10	1,739	0	0	0.00%	0
24.05.31	7,955	45	807	0	0	0.00%	0
24.05.30	8,035	80	801	0	0	0.00%	0
24.05.29	8,015	20	702	0	0	0.00%	0
24.05.28	8,065	50	1,204	0	0	0.00%	0
24.05.27	8,095	30	897	0	0	0.00%	0
24.05.24	8,230	135	749	0	0	0.00%	0
24.05.23	8,425	195	1,122	0	0	0.00%	0
24.05.22	8,420	5	311	0	0	0.00%	0
24.05.21	8,560	140	1,293	0	0	0.00%	0
24.05.20	8,270	290	1,791	0	0	0.00%	0
24.05.17	8,295	25	520	0	0	0.00%	0
24.05.16	8,185	110	2,310	0	0	0.00%	0
24.05.14	8,135	50	1,181	0	0	0.00%	0
24.05.13	8,145	10	1,055	0	0	0.00%	0
24.05.10	8,220	75	403	0	0	0.00%	0
24.05.09	8,060	160	421	0	0	0.00%	0
24.05.08	8,250	190	702	0	0	0.00%	0
24.05.07	8,215	35	560	0	0	0.00%	0
24.05.03	8,080	135	3,737	0	0	0.00%	0
24.05.02	8,050	30	614	0	0	0.00%	0
24.04.30	8,140	90	1,023	0	0	0.00%	0
24.04.29	7,895	245	2,662	0	0	0.00%	0
24.04.26	7,530	365	1,120	0	0	0.00%	0
24.04.25	7,455	75	314	0	0	0.00%	0
24.04.24	7,440	15	400	0	0	0.00%	0
24.04.23	7,540	100	415	0	0	0.00%	0
24.04.22	7,620	80	811	0	0	0.00%	0
24.04.19	7,705	85	713	0	0	0.00%	0
24.04.18	7,640	65	1,203	0	0	0.00%	0
24.04.17	7,600	40	1,610	0	0	0.00%	0
24.04.16	7,630	30	1,498	0	0	0.00%	0
24.04.15	7,450	0	0	0	0	0.00%	0
24.04.12	7,460	10	100	0	0	0.00%	0
24.04.11	7,510	50	1,129	0	0	0.00%	0
24.04.09	7,625	115	1,209	0	0	0.00%	0
24.04.08	7,695	70	1,231	0	0	0.00%	0
24.04.05	7,735	40	1,581	0	0	0.00%	0
24.04.04	7,585	150	216	0	0	0.00%	0
24.04.03	7,650	65	595	0	0	0.00%	0
24.04.02	7,710	60	2,177	0	0	0.00%	0
24.04.01	7,470	240	11,942	0	0	0.00%	0
24.03.29	7,465	5	608	0	0	0.00%	0
24.03.28	7,400	65	28,183	0	0	0.00%	0
24.03.27	7,160	240	8,624	0	0	0.00%	0
24.03.26	7,175	15	2,933	0	0	0.00%	0
24.03.25	7,220	45	9,840	0	0	0.00%	0
24.03.22	7,365	145	13,858	0	0	0.00%	0
24.03.21	7,325	40	3,900	0	0	0.00%	0
24.03.20	7,305	20	6,361	0	0	0.00%	0
24.03.19	7,435	130	2,716	0	0	0.00%	0
24.03.18	7,335	100	6,500	0	0	0.00%	0
24.03.15	7,425	90	5,014	0	0	0.00%	0
24.03.14	7,495	70	1,418	0	0	0.00%	0
24.03.13	7,600	105	11,946	0	0	0.00%	0
24.03.12	7,405	195	7,972	0	0	0.00%	0
24.03.11	7,165	240	13,772	0	0	0.00%	0
24.03.08	7,190	25	3,504	0	0	0.00%	0
24.03.07	7,215	25	220	0	0	0.00%	0
24.03.06	7,230	15	6,537	0	0	0.00%	0
24.03.05	7,190	40	3,031	0	0	0.00%	0
24.03.04	6,790	400	37,748	0	0	0.00%	0
24.02.29	6,825	35	3,469	0	0	0.00%	0
24.02.28	6,870	45	7,848	0	0	0.00%	0
24.02.27	6,905	35	7,559	0	0	0.00%	0
24.02.26	7,030	125	2,199	0	0	0.00%	0
24.02.23	7,020	10	4,335	0	0	0.00%	0
24.02.22	7,005	15	1,200	0	0	0.00%	0
24.02.21	6,770	235	4,473	0	0	0.00%	0
24.02.20	6,715	55	3,973	0	0	0.00%	0
24.02.19	6,790	75	6,417	0	0	0.00%	0
24.02.16	6,595	195	8,330	0	0	0.00%	0
24.02.15	6,620	25	4,839	0	0	0.00%	0
24.02.14	6,695	75	4,222	0	0	0.00%	0
24.02.13	6,625	70	6,001	0	0	0.00%	0
24.02.08	6,590	35	5,619	0	0	0.00%	0
24.02.07	6,425	165	3,783	0	0	0.00%	0
24.02.06	6,205	220	8,545	0	0	0.00%	0
24.02.05	5,880	325	1,210	0	0	0.00%	0
24.02.02	6,145	265	1,364	0	0	0.00%	0
24.02.01	6,125	20	871	0	0	0.00%	0
24.01.31	6,265	140	913	0	0	0.00%	0
24.01.30	6,440	175	586	0	0	0.00%	0
24.01.29	6,500	60	899	0	0	0.00%	0
24.01.26	6,495	5	1,229	0	0	0.00%	0
24.01.25	6,305	190	7,387	0	0	0.00%	0
24.01.24	6,230	75	455	0	0	0.00%	0
24.01.23	6,180	50	1,014	0	0	0.00%	0
24.01.22	6,325	145	725	0	0	0.00%	0
24.01.19	6,130	195	569	0	0	0.00%	0
24.01.18	6,110	20	1,257	0	0	0.00%	0
24.01.17	6,235	125	3,107	0	0	0.00%	0
24.01.16	6,325	90	867	0	0	0.00%	0
24.01.15	6,415	90	1,350	0	0	0.00%	0
24.01.12	6,420	5	1,001	0	0	0.00%	0
24.01.11	6,410	10	878	0	0	0.00%	0
24.01.10	6,375	35	552	0	0	0.00%	0
24.01.09	6,395	20	234	0	0	0.00%	0
24.01.08	6,515	120	641	0	0	0.00%	0
24.01.05	6,520	5	352	0	0	0.00%	0
24.01.04	6,685	165	452	0	0	0.00%	0
24.01.03	6,825	140	475	0	0	0.00%	0
24.01.02	7,010	185	525	0	0	0.00%	0
23.12.28	6,655	355	62	0	0	0.00%	0
23.12.27	6,600	55	40	0	0	0.00%	0
23.12.26	6,625	25	285	0	0	0.00%	0
23.12.22	6,560	65	2,365	0	0	0.00%	0
23.12.21	6,520	40	270	0	0	0.00%	0
23.12.19	6,505	15	246	0	0	0.00%	0
23.12.18	6,550	45	660	0	0	0.00%	0
23.12.15	6,665	115	367	0	0	0.00%	0
23.12.14	6,705	40	96	0	0	0.00%	0
23.12.13	6,860	155	255	0	0	0.00%	0
23.12.12	6,830	30	247	0	0	0.00%	0
23.12.11	6,815	15	1,763	0	0	0.00%	0
23.12.08	6,755	60	247	0	0	0.00%	0
23.12.07	6,690	65	337	0	0	0.00%	0
23.12.06	6,855	165	256	0	0	0.00%	0
23.12.05	7,040	185	2,820	0	0	0.00%	0
23.12.04	7,095	55	237	0	0	0.00%	0
23.12.01	7,215	120	781	0	0	0.00%	0
23.11.30	7,140	75	207	0	0	0.00%	0
23.11.29	7,300	160	58	0	0	0.00%	0
23.11.28	7,215	85	5,020	0	0	0.00%	0
23.11.27	7,460	245	267	0	0	0.00%	0
23.11.24	7,450	10	55	0	0	0.00%	0
23.11.23	7,565	115	346	0	0	0.00%	0
23.11.22	7,780	215	1,234	0	0	0.00%	0
23.11.21	7,515	265	343	0	0	0.00%	0
23.11.20	7,560	45	2,222	0	0	0.00%	0
23.11.17	7,660	100	727	0	0	0.00%	0
23.11.16	7,795	135	1,223	0	0	0.00%	0
23.11.15	7,630	165	729	0	0	0.00%	0
23.11.14	7,705	75	324	0	0	0.00%	0
23.11.13	7,720	15	807	0	0	0.00%	0
23.11.10	7,795	75	1,328	0	0	0.00%	0
23.11.09	7,835	40	222	0	0	0.00%	0
23.11.08	7,935	100	900	0	0	0.00%	0
23.11.07	7,950	15	500	0	0	0.00%	0
23.11.06	7,770	180	342	0	0	0.00%	0
23.11.03	7,710	60	1,224	0	0	0.00%	0
23.11.02	7,790	80	421	0	0	0.00%	0
23.11.01	7,705	85	5,004	0	0	0.00%	0
23.10.31	7,620	85	409	0	0	0.00%	0
23.10.30	7,710	90	5,000	0	0	0.00%	0
23.10.27	7,365	345	2,010	0	0	0.00%	0
23.10.26	7,495	130	521	0	0	0.00%	0
23.10.25	7,290	205	4,005	0	0	0.00%	0
23.10.24	7,360	70	7,006	0	0	0.00%	0
23.10.23	7,520	160	1,003	0	0	0.00%	0
23.10.20	7,720	200	525	0	0	0.00%	0
23.10.18	8,105	15	500	0	0	0.00%	0
23.10.17	8,050	55	229	0	0	0.00%	0
23.10.13	8,455	200	501	0	0	0.00%	0
23.10.11	8,325	25	1,200	0	0	0.00%	0
23.10.04	8,550	250	611	0	0	0.00%	0
23.09.27	8,580	30	15	0	0	0.00%	0
23.09.26	8,700	120	66	0	0	0.00%	0
23.09.25	8,390	310	622	0	0	0.00%	0
23.09.22	8,420	30	200	0	0	0.00%	0
23.09.21	8,645	225	3	0	0	0.00%	0
23.09.20	8,645	0	4	0	0	0.00%	0
23.09.18	8,600	45	313	0	0	0.00%	0
23.09.14	8,645	65	10	0	0	0.00%	0
23.09.13	8,830	185	2,103	0	0	0.00%	0
23.09.11	8,715	195	2	0	0	0.00%	0
23.09.07	9,090	165	5,005	0	0	0.00%	0
23.09.06	9,245	155	1,503	0	0	0.00%	0
23.09.05	9,130	115	3,812	0	0	0.00%	0
23.09.04	9,085	45	8	0	0	0.00%	0
23.08.31	9,080	5	507	0	0	0.00%	0
23.08.30	9,090	10	508	0	0	0.00%	0
23.08.29	9,080	10	300	0	0	0.00%	0
23.08.28	8,670	410	10,810	0	0	0.00%	0
23.08.24	8,625	45	3,022	0	0	0.00%	0
23.08.22	8,850	225	7	0	0	0.00%	0
23.08.21	8,990	140	32	0	0	0.00%	0
23.08.17	9,150	80	302	0	0	0.00%	0
23.08.16	9,260	110	71	0	0	0.00%	0
23.08.14	9,850	590	823	0	0	0.00%	0
23.08.11	9,795	55	1	0	0	0.00%	0
23.08.10	9,940	145	30	0	0	0.00%	0
23.08.09	9,885	55	220	0	0	0.00%	0
23.08.08	9,930	45	1,501	0	0	0.00%	0
23.08.07	10,085	155	3,018	0	0	0.00%	0
23.08.04	9,885	200	1,506	0	0	0.00%	0
23.08.02	9,880	75	25	0	0	0.00%	0
23.08.01	10,040	160	211	0	0	0.00%	0
23.07.31	9,855	185	1,863	0	0	0.00%	0
23.07.28	9,480	375	2,599	0	0	0.00%	0
23.07.27	9,425	55	292	0	0	0.00%	0
23.07.26	9,530	105	1,561	0	0	0.00%	0
23.07.25	8,935	595	6,809	0	0	0.00%	0
23.07.24	9,055	120	104	0	0	0.00%	0
23.07.21	9,265	210	1,511	0	0	0.00%	0
23.07.20	9,100	165	6,133	0	0	0.00%	0
23.07.19	9,190	90	6	0	0	0.00%	0
23.07.18	9,140	50	1,056	0	0	0.00%	0
23.07.17	9,430	290	148	0	0	0.00%	0
23.07.14	9,395	35	163	0	0	0.00%	0
23.07.13	9,140	255	1	0	0	0.00%	0
23.07.11	8,875	60	997	0	0	0.00%	0
23.07.10	8,875	0	1,503	0	0	0.00%	0
23.07.07	8,940	65	24	0	0	0.00%	0
23.07.06	9,170	230	43	0	0	0.00%	0
23.07.05	9,270	100	17	0	0	0.00%	0
23.07.04	9,260	10	1,400	0	0	0.00%	0
23.07.03	8,965	295	1,634	0	0	0.00%	0
23.06.30	9,030	65	16	0	0	0.00%	0
23.06.29	9,025	5	50	0	0	0.00%	0
23.06.28	9,045	20	4	0	0	0.00%	0
23.06.27	8,970	75	1	0	0	0.00%	0
23.06.26	9,240	270	25	0	0	0.00%	0
23.06.22	9,315	75	12	0	0	0.00%	0
23.06.21	9,465	150	106	0	0	0.00%	0
23.06.20	9,490	25	78	0	0	0.00%	0
23.06.19	9,630	140	48	0	0	0.00%	0
23.06.16	9,450	180	177	0	0	0.00%	0
23.06.14	9,075	120	161	0	0	0.00%	0
23.06.13	9,200	125	83	0	0	0.00%	0
23.06.12	9,010	190	149	0	0	0.00%	0
23.06.08	8,745	70	1	0	0	0.00%	0
23.06.07	9,060	315	147	0	0	0.00%	0
23.06.02	8,885	320	1	0	0	0.00%	0
23.06.01	9,120	235	22	0	0	0.00%	0
23.05.31	8,885	235	11	0	0	0.00%	0
23.05.30	9,115	230	46	0	0	0.00%	0
23.05.26	9,290	175	23	0	0	0.00%	0
23.05.25	9,550	260	120	0	0	0.00%	0
23.05.24	9,790	240	24	0	0	0.00%	0
23.05.23	9,910	120	44	0	0	0.00%	0
23.05.22	9,655	255	22	0	0	0.00%	0
23.05.19	9,740	85	7	0	0	0.00%	0
23.05.18	9,890	150	45	0	0	0.00%	0
23.05.17	9,960	70	46	0	0	0.00%	0
23.05.15	9,830	15	15	0	0	0.00%	0
23.05.12	10,135	305	298	0	0	0.00%	0
23.05.11	10,145	10	2	0	0	0.00%	0
23.05.09	10,285	160	74	0	0	0.00%	0
23.05.03	10,180	115	17	0	0	0.00%	0
23.05.02	10,245	65	110	0	0	0.00%	0
23.04.28	9,975	270	121	0	0	0.00%	0
23.04.27	9,995	20	11	0	0	0.00%	0
23.04.26	9,860	135	32	0	0	0.00%	0
23.04.25	9,835	25	14	0	0	0.00%	0
23.04.21	10,480	85	80	0	0	0.00%	0
23.04.19	10,770	130	124	0	0	0.00%	0
23.04.14	10,290	60	3	0	0	0.00%	0
23.04.12	10,395	110	40	0	0	0.00%	0
23.04.07	10,225	265	41	0	0	0.00%	0
23.04.06	10,500	275	11	0	0	0.00%	0
23.04.05	10,450	50	1	0	0	0.00%	0
23.04.04	10,495	45	20	0	0	0.00%	0
23.03.31	10,385	155	11	0	0	0.00%	0
23.03.30	10,300	85	96	0	0	0.00%	0