매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,120	5	4,383	-112	1,813	0.04%	4,308,187
25.04.03	2,130	10	626	912	1,925	0.04%	4,308,075
25.04.02	2,120	10	28,066	-3,934	1,013	0.02%	4,308,987
25.04.01	2,115	5	27,583	-29	4,947	0.11%	4,305,053
25.03.31	2,110	5	6,274	-6	4,976	0.12%	4,305,024
25.03.28	2,115	5	34,205	-1	4,982	0.12%	4,305,018
25.03.27	2,110	5	4,084	-2	4,983	0.12%	4,305,017
25.03.26	2,110	0	10,120	-14	4,985	0.12%	4,305,015
25.03.25	2,110	0	30,914	-4	4,999	0.12%	4,305,001
25.03.24	2,115	5	7,924	943	5,003	0.12%	4,304,997
25.03.21	2,110	5	20,899	4,060	4,060	0.09%	4,305,940
25.03.20	2,110	0	14,915	0	0	0.00%	0
25.03.19	2,110	0	22,488	0	0	0.00%	0
25.03.18	2,110	0	12,698	0	0	0.00%	0
25.03.17	2,110	0	81,754	0	0	0.00%	0
25.03.14	2,110	0	18,644	0	0	0.00%	0
25.03.13	2,105	5	14,519	0	0	0.00%	0
25.03.12	2,100	5	20,139	0	0	0.00%	0
25.03.11	2,105	5	18,254	0	0	0.00%	0
25.03.10	2,100	5	51,240	0	0	0.00%	0
25.03.07	2,100	0	19,197	0	0	0.00%	0