매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,230	10	3,152	-511	3,058	0.07%	4,306,942
24.09.19	2,190	40	3,767	2,227	3,569	0.08%	4,306,431
24.09.13	2,200	10	126,159	617	1,342	0.03%	4,308,658
24.09.12	2,295	95	36,498	101	725	0.02%	4,309,275
24.09.11	2,265	30	2,827	-14	624	0.01%	4,309,376
24.09.10	2,225	40	727	4	638	0.01%	4,309,362
24.09.09	2,260	35	200	-1	634	0.01%	4,309,366
24.09.06	2,240	20	1,596	-2	635	0.01%	4,309,365
24.09.05	2,270	30	17,174	637	637	0.01%	4,309,363
24.09.04	2,275	5	7,536	0	0	0.00%	0
24.09.03	2,265	10	3	0	0	0.00%	0
24.09.02	2,270	5	20	0	0	0.00%	0
24.08.30	2,265	5	1,753	0	0	0.00%	0
24.08.29	2,215	50	33,100	0	0	0.00%	0
24.08.28	2,250	35	6,666	0	0	0.00%	0
24.08.27	2,235	15	3,690	0	0	0.00%	0
24.08.26	2,240	5	15,734	0	0	0.00%	0
24.08.23	2,330	90	43,118	0	0	0.00%	0
24.08.22	2,330	0	904	0	0	0.00%	0
24.08.21	2,320	10	962	0	0	0.00%	0
24.08.20	2,345	25	28,338	0	0	0.00%	0
24.08.19	2,415	70	41,590	0	0	0.00%	0
24.08.16	2,365	50	10,523	0	0	0.00%	0
24.08.14	2,370	5	2,146	0	0	0.00%	0
24.08.13	2,355	15	7,571	0	0	0.00%	0
24.08.12	2,335	20	747	0	0	0.00%	0
24.08.09	2,320	15	1,748	0	0	0.00%	0
24.08.08	2,305	15	2,908	0	0	0.00%	0
24.08.07	2,295	10	2,172	0	0	0.00%	0
24.08.06	2,310	15	2,323	0	0	0.00%	0
24.08.05	2,395	85	16,730	0	0	0.00%	0
24.08.02	2,390	5	4,063	0	0	0.00%	0
24.08.01	2,390	0	3,641	0	0	0.00%	0
24.07.31	2,400	10	2,110	0	0	0.00%	0
24.07.30	2,400	0	995	0	0	0.00%	0
24.07.29	2,400	0	3,801	0	0	0.00%	0
24.07.26	2,440	40	5,103	0	0	0.00%	0
24.07.25	2,435	5	4,042	0	0	0.00%	0
24.07.24	2,420	15	1,775	0	0	0.00%	0
24.07.23	2,425	5	5,783	0	0	0.00%	0
24.07.22	2,450	25	1,679	0	0	0.00%	0
24.07.19	2,485	35	3,216	0	0	0.00%	0
24.07.18	2,450	35	2,893	0	0	0.00%	0
24.07.17	2,490	40	7,196	0	0	0.00%	0
24.07.16	2,495	5	1,647	0	0	0.00%	0
24.07.15	2,495	0	3,588	0	0	0.00%	0
24.07.12	2,510	15	2,004	0	0	0.00%	0
24.07.11	2,500	10	3,761	0	0	0.00%	0
24.07.10	2,535	35	1,595	0	0	0.00%	0
24.07.09	2,530	5	1,861	0	0	0.00%	0
24.07.08	2,555	25	4,793	0	0	0.00%	0
24.07.05	2,520	35	7,380	0	0	0.00%	0
24.07.04	2,545	25	6,239	0	0	0.00%	0
24.07.03	2,550	5	3,460	0	0	0.00%	0
24.07.02	2,540	10	7,842	0	0	0.00%	0
24.07.01	2,515	25	2,598	0	0	0.00%	0
24.06.28	2,520	5	2,654	0	0	0.00%	0
24.06.27	2,490	30	5,147	0	0	0.00%	0
24.06.26	2,485	5	7,543	0	0	0.00%	0
24.06.25	2,465	20	4,995	0	0	0.00%	0
24.06.24	2,470	5	1,323	0	0	0.00%	0
24.06.21	2,525	55	1,261	0	0	0.00%	0
24.06.20	2,505	20	5,113	0	0	0.00%	0
24.06.19	2,510	5	1,025	0	0	0.00%	0
24.06.18	2,515	5	787	0	0	0.00%	0
24.06.17	2,505	10	3,012	0	0	0.00%	0
24.06.14	2,500	5	2,428	0	0	0.00%	0
24.06.13	2,495	5	1,964	0	0	0.00%	0
24.06.12	2,510	15	3,519	0	0	0.00%	0
24.06.11	2,510	0	3,990	0	0	0.00%	0
24.06.10	2,490	20	3,798	0	0	0.00%	0
24.06.07	2,485	5	14,894	0	0	0.00%	0
24.06.05	2,465	20	4,985	0	0	0.00%	0
24.06.04	2,435	30	24,382	0	0	0.00%	0
24.06.03	2,410	25	11,616	0	0	0.00%	0
24.05.31	2,365	45	6,202	0	0	0.00%	0
24.05.30	2,360	5	7,286	0	0	0.00%	0
24.05.29	2,375	15	12,420	0	0	0.00%	0
24.05.28	2,455	80	15,348	0	0	0.00%	0
24.05.27	2,450	5	9,218	0	0	0.00%	0
24.05.24	2,450	0	6,351	0	0	0.00%	0
24.05.23	2,450	0	8,609	0	0	0.00%	0
24.05.22	2,490	40	10,919	0	0	0.00%	0
24.05.21	2,475	15	6,109	0	0	0.00%	0
24.05.20	2,485	10	10,571	0	0	0.00%	0
24.05.17	2,490	5	1,075	0	0	0.00%	0
24.05.16	2,485	5	1,359	0	0	0.00%	0
24.05.14	2,495	10	1,640	0	0	0.00%	0
24.05.13	2,500	5	2,931	0	0	0.00%	0
24.05.10	2,525	25	4,135	0	0	0.00%	0
24.05.09	2,555	30	17,202	0	0	0.00%	0
24.05.08	2,570	15	3,392	0	0	0.00%	0
24.05.07	2,585	15	5,148	0	0	0.00%	0
24.05.03	2,585	0	11,873	0	0	0.00%	0
24.05.02	2,580	5	2,754	0	0	0.00%	0
24.04.30	2,580	0	2,995	0	0	0.00%	0
24.04.29	2,580	0	1,052	0	0	0.00%	0
24.04.26	2,570	10	2,003	0	0	0.00%	0
24.04.25	2,565	5	3,830	0	0	0.00%	0
24.04.24	2,560	5	10,100	0	0	0.00%	0
24.04.23	2,555	5	10,719	0	0	0.00%	0
24.04.22	2,540	15	6,567	0	0	0.00%	0
24.04.19	2,545	5	19,838	0	0	0.00%	0
24.04.18	2,555	10	8,504	0	0	0.00%	0
24.04.17	2,550	5	5,487	0	0	0.00%	0
24.04.16	2,545	5	2,430	0	0	0.00%	0
24.04.15	2,520	25	1,959	0	0	0.00%	0
24.04.12	2,515	5	8,732	0	0	0.00%	0
24.04.11	2,500	15	7,863	0	0	0.00%	0
24.04.09	2,515	15	21,321	0	0	0.00%	0
24.04.08	2,510	5	10,713	0	0	0.00%	0
24.04.05	2,530	20	24,558	0	0	0.00%	0
24.04.04	2,535	5	7,767	0	0	0.00%	0
24.04.03	2,530	5	6,404	0	0	0.00%	0
24.04.02	2,540	10	6,873	0	0	0.00%	0
24.04.01	2,515	25	4,843	0	0	0.00%	0
24.03.29	2,510	5	3,502	0	0	0.00%	0
24.03.28	2,475	35	6,771	0	0	0.00%	0
24.03.27	2,470	5	7,564	0	0	0.00%	0
24.03.26	2,535	65	27,267	0	0	0.00%	0
24.03.25	2,545	10	7,388	0	0	0.00%	0
24.03.22	2,560	15	4,678	0	0	0.00%	0
24.03.21	2,570	10	16,780	0	0	0.00%	0
24.03.20	2,595	25	6,990	0	0	0.00%	0
24.03.19	2,595	0	11,007	0	0	0.00%	0
24.03.18	2,595	0	5,483	0	0	0.00%	0
24.03.15	2,600	5	6,591	0	0	0.00%	0
24.03.14	2,570	30	4,182	0	0	0.00%	0
24.03.13	2,550	20	8,960	0	0	0.00%	0
24.03.12	2,510	40	8,220	0	0	0.00%	0
24.03.11	2,500	10	3,918	0	0	0.00%	0
24.03.08	2,510	10	8,146	0	0	0.00%	0
24.03.07	2,525	15	12,567	0	0	0.00%	0
24.03.06	2,475	50	9,191	0	0	0.00%	0
24.03.05	2,550	75	7,399	0	0	0.00%	0
24.03.04	2,645	95	14,223	0	0	0.00%	0
24.02.29	2,670	25	13,892	0	0	0.00%	0
24.02.28	2,670	0	1,036	0	0	0.00%	0
24.02.27	2,650	20	5,862	0	0	0.00%	0
24.02.26	2,650	0	2,477	0	0	0.00%	0
24.02.23	2,645	5	4,920	0	0	0.00%	0
24.02.22	2,635	10	4,322	0	0	0.00%	0
24.02.21	2,625	10	5,594	0	0	0.00%	0
24.02.20	2,580	45	20,067	0	0	0.00%	0
24.02.19	2,510	70	12,626	0	0	0.00%	0
24.02.16	2,490	20	3,705	0	0	0.00%	0
24.02.15	2,480	10	12,773	0	0	0.00%	0
24.02.14	2,480	0	317	0	0	0.00%	0
24.02.13	2,475	5	233	0	0	0.00%	0
24.02.08	2,455	20	2,401	0	0	0.00%	0
24.02.07	2,470	15	4,769	0	0	0.00%	0
24.02.06	2,475	5	2,422	0	0	0.00%	0
24.02.05	2,475	0	4,645	0	0	0.00%	0
24.02.02	2,455	20	2,604	0	0	0.00%	0
24.02.01	2,515	60	11,464	0	0	0.00%	0
24.01.31	2,510	5	2,995	0	0	0.00%	0
24.01.30	2,510	0	6,693	0	0	0.00%	0
24.01.29	2,500	10	2,601	0	0	0.00%	0
24.01.26	2,505	5	2,119	0	0	0.00%	0
24.01.25	2,505	0	2,677	0	0	0.00%	0
24.01.24	2,505	0	3,786	0	0	0.00%	0
24.01.23	2,490	15	4,280	0	0	0.00%	0
24.01.22	2,475	15	2,833	0	0	0.00%	0
24.01.19	2,455	20	4,593	0	0	0.00%	0
24.01.18	2,450	5	7,822	0	0	0.00%	0
24.01.17	2,430	20	1,469	0	0	0.00%	0
24.01.16	2,445	15	10,441	0	0	0.00%	0
24.01.15	2,440	5	17,632	0	0	0.00%	0
24.01.12	2,410	30	5,777	0	0	0.00%	0
24.01.11	2,415	5	1,392	0	0	0.00%	0
24.01.10	2,405	10	2,888	0	0	0.00%	0
24.01.09	2,370	35	11,019	0	0	0.00%	0
24.01.08	2,400	30	5,493	0	0	0.00%	0
24.01.05	2,390	10	8,839	0	0	0.00%	0
24.01.04	2,380	10	7,192	0	0	0.00%	0
24.01.03	2,335	45	7,514	0	0	0.00%	0
24.01.02	2,360	25	11,013	0	0	0.00%	0
23.12.28	2,345	15	8,874	0	0	0.00%	0
23.12.27	2,330	15	7,595	0	0	0.00%	0
23.12.26	2,330	0	13,893	0	0	0.00%	0
23.12.22	2,345	15	16,498	0	0	0.00%	0
23.12.21	2,300	45	2,373	0	0	0.00%	0
23.12.20	2,360	60	5,733	0	0	0.00%	0
23.12.19	2,390	30	2,978	0	0	0.00%	0
23.12.18	2,375	15	7,659	0	0	0.00%	0
23.12.15	2,345	30	21,373	0	0	0.00%	0
23.12.14	2,345	0	5,019	0	0	0.00%	0
23.12.13	2,345	0	1,808	0	0	0.00%	0
23.12.12	2,345	0	2,212	0	0	0.00%	0
23.12.11	2,345	0	9,612	0	0	0.00%	0
23.12.08	2,290	55	2,713	0	0	0.00%	0
23.12.07	2,300	10	666	0	0	0.00%	0
23.12.06	2,350	50	5,219	0	0	0.00%	0
23.12.05	2,385	35	1,570	0	0	0.00%	0
23.12.04	2,390	5	671	0	0	0.00%	0
23.12.01	2,400	10	320	0	0	0.00%	0
23.11.30	2,335	65	19,748	0	0	0.00%	0
23.11.29	2,290	45	43,916	0	0	0.00%	0
23.11.28	2,285	5	27,135	0	0	0.00%	0
23.11.27	2,280	5	6,268	0	0	0.00%	0
23.11.24	2,270	10	15,585	0	0	0.00%	0
23.11.23	2,270	0	105	0	0	0.00%	0
23.11.22	2,260	10	1,951	0	0	0.00%	0
23.11.21	2,270	10	2,064	0	0	0.00%	0
23.11.20	2,280	10	105	0	0	0.00%	0
23.11.17	2,265	15	3,808	0	0	0.00%	0
23.11.16	2,260	10	507	0	0	0.00%	0
23.11.15	2,270	10	1,222	0	0	0.00%	0
23.11.14	2,270	0	6,516	0	0	0.00%	0
23.11.13	2,275	5	3,612	0	0	0.00%	0
23.11.10	2,250	25	4,088	0	0	0.00%	0
23.11.09	2,260	10	7,763	0	0	0.00%	0
23.11.08	2,260	0	1,584	0	0	0.00%	0
23.11.07	2,285	25	1,613	0	0	0.00%	0
23.11.06	2,250	35	5,429	0	0	0.00%	0
23.11.03	2,250	0	2,868	0	0	0.00%	0
23.11.02	2,255	5	5,035	0	0	0.00%	0
23.11.01	2,255	0	15,028	0	0	0.00%	0
23.10.31	2,260	5	8,633	0	0	0.00%	0
23.10.30	2,280	20	2,356	0	0	0.00%	0
23.10.27	2,285	5	107	0	0	0.00%	0
23.10.26	2,270	15	20,288	0	0	0.00%	0
23.10.25	2,260	10	16,257	0	0	0.00%	0
23.10.24	2,285	25	27,994	0	0	0.00%	0
23.10.23	2,285	0	1,039	0	0	0.00%	0
23.10.20	2,305	20	22,116	0	0	0.00%	0
23.10.19	2,295	10	13,640	0	0	0.00%	0
23.10.18	2,340	45	17,635	0	0	0.00%	0
23.10.17	2,335	5	812	0	0	0.00%	0
23.10.16	2,340	5	1,977	0	0	0.00%	0
23.10.13	2,320	20	30,619	0	0	0.00%	0
23.10.12	2,345	25	12,539	0	0	0.00%	0
23.10.11	2,360	15	8,804	0	0	0.00%	0
23.10.10	2,355	5	237	0	0	0.00%	0
23.10.06	2,350	5	2,009	0	0	0.00%	0
23.10.05	2,390	40	20,729	0	0	0.00%	0
23.10.04	2,355	35	25,890	0	0	0.00%	0
23.09.27	2,335	20	2,173	0	0	0.00%	0
23.09.26	2,410	75	47,457	0	0	0.00%	0
23.09.25	2,295	115	92,674	0	0	0.00%	0
23.09.22	2,285	10	7,793	0	0	0.00%	0
23.09.21	2,280	5	8,868	0	0	0.00%	0
23.09.20	2,295	15	14,405	0	0	0.00%	0
23.09.19	2,295	0	7,670	0	0	0.00%	0
23.09.18	2,300	5	21,471	0	0	0.00%	0
23.09.15	2,315	15	9,123	0	0	0.00%	0
23.09.14	2,310	5	10,667	0	0	0.00%	0
23.09.13	2,325	15	2,536	0	0	0.00%	0
23.09.12	2,320	5	3,162	0	0	0.00%	0
23.09.11	2,320	0	11,803	0	0	0.00%	0
23.09.08	2,320	0	7,094	0	0	0.00%	0
23.09.07	2,310	10	9,038	0	0	0.00%	0
23.09.06	2,295	15	5,101	0	0	0.00%	0
23.09.05	2,280	15	1,953	0	0	0.00%	0
23.09.04	2,310	30	3,001	0	0	0.00%	0
23.09.01	2,285	25	4,323	0	0	0.00%	0
23.08.31	2,295	10	3,139	0	0	0.00%	0
23.08.30	2,290	5	461	0	0	0.00%	0
23.08.29	2,250	40	6,374	0	0	0.00%	0
23.08.28	2,230	20	1,941	0	0	0.00%	0
23.08.25	2,235	5	17,020	0	0	0.00%	0
23.08.24	2,285	50	18,067	0	0	0.00%	0
23.08.23	2,290	5	8,414	0	0	0.00%	0
23.08.22	2,300	10	1,555	0	0	0.00%	0
23.08.21	2,310	10	5,136	0	0	0.00%	0
23.08.18	2,290	20	6,361	0	0	0.00%	0
23.08.17	2,295	5	2,230	0	0	0.00%	0
23.08.16	2,305	10	16,705	0	0	0.00%	0
23.08.14	2,305	0	192	0	0	0.00%	0
23.08.11	2,320	15	1,079	0	0	0.00%	0
23.08.10	2,320	0	8,231	0	0	0.00%	0
23.08.09	2,300	20	10,551	0	0	0.00%	0
23.08.08	2,300	0	21,837	0	0	0.00%	0
23.08.07	2,330	30	2,089	0	0	0.00%	0
23.08.04	2,315	15	1,612	0	0	0.00%	0
23.08.03	2,320	5	11,218	0	0	0.00%	0
23.08.02	2,325	5	7,703	0	0	0.00%	0
23.08.01	2,315	10	11,116	0	0	0.00%	0
23.07.31	2,335	20	5,924	0	0	0.00%	0
23.07.28	2,330	5	8,710	0	0	0.00%	0
23.07.27	2,325	5	33,835	0	0	0.00%	0
23.07.26	2,370	40	8,812	0	0	0.00%	0
23.07.25	2,370	0	34,529	0	0	0.00%	0
23.07.24	2,365	5	30,903	0	0	0.00%	0
23.07.21	2,355	10	3,757	0	0	0.00%	0
23.07.20	2,375	20	18,448	0	0	0.00%	0
23.07.19	2,380	5	535	0	0	0.00%	0
23.07.18	2,385	5	5,037	0	0	0.00%	0
23.07.17	2,380	5	9,775	0	0	0.00%	0
23.07.14	2,380	0	5,917	0	0	0.00%	0
23.07.13	2,375	5	6,770	0	0	0.00%	0
23.07.12	2,375	0	13,685	0	0	0.00%	0
23.07.11	2,395	20	1,258	0	0	0.00%	0
23.07.10	2,400	5	6,322	0	0	0.00%	0
23.07.07	2,380	20	1,057	0	0	0.00%	0
23.07.06	2,380	0	1,280	0	0	0.00%	0
23.07.05	2,375	5	13,749	0	0	0.00%	0
23.07.04	2,385	10	3,846	0	0	0.00%	0
23.07.03	2,380	5	7,293	0	0	0.00%	0
23.06.30	2,380	0	2,005	0	0	0.00%	0
23.06.29	2,365	15	2,390	0	0	0.00%	0
23.06.28	2,370	5	4,271	0	0	0.00%	0
23.06.27	2,395	25	5,280	0	0	0.00%	0
23.06.26	2,410	15	28,586	0	0	0.00%	0
23.06.23	2,405	5	9,210	0	0	0.00%	0
23.06.22	2,390	15	1,588	0	0	0.00%	0
23.06.21	2,390	0	2,115	0	0	0.00%	0
23.06.20	2,390	0	7,107	0	0	0.00%	0
23.06.19	2,415	25	8,469	0	0	0.00%	0
23.06.16	2,400	15	8,577	0	0	0.00%	0
23.06.15	2,395	5	30,857	0	0	0.00%	0
23.06.14	2,380	0	31,747	0	0	0.00%	0
23.06.13	2,370	10	15,036	0	0	0.00%	0
23.06.12	2,375	5	12,899	0	0	0.00%	0
23.06.09	2,340	35	31,045	0	0	0.00%	0
23.06.08	2,335	5	2,337	0	0	0.00%	0
23.06.07	2,315	20	27,957	0	0	0.00%	0
23.06.05	2,320	5	21,852	0	0	0.00%	0
23.06.02	2,320	0	22,428	0	0	0.00%	0
23.06.01	2,330	10	589	0	0	0.00%	0
23.05.31	2,335	5	5,499	0	0	0.00%	0
23.05.30	2,315	20	13,545	0	0	0.00%	0
23.05.26	2,310	5	1,480	0	0	0.00%	0
23.05.25	2,315	5	26,174	0	0	0.00%	0
23.05.24	2,305	10	14,513	0	0	0.00%	0
23.05.23	2,290	15	30,764	0	0	0.00%	0
23.05.22	2,270	20	6,422	0	0	0.00%	0
23.05.19	2,270	0	11,534	0	0	0.00%	0
23.05.18	2,260	10	9,082	0	0	0.00%	0
23.05.17	2,260	0	8,410	0	0	0.00%	0
23.05.16	2,275	15	2,189	0	0	0.00%	0
23.05.15	2,235	40	22,811	0	0	0.00%	0
23.05.12	2,230	5	7,490	0	0	0.00%	0
23.05.11	2,210	20	12,208	0	0	0.00%	0
23.05.10	2,210	0	15,272	0	0	0.00%	0
23.05.09	2,205	5	9,076	0	0	0.00%	0
23.05.08	2,190	15	1,930	0	0	0.00%	0
23.05.04	2,195	5	9,794	0	0	0.00%	0
23.05.03	2,205	10	16,002	0	0	0.00%	0
23.05.02	2,165	40	57,506	0	0	0.00%	0
23.04.28	2,180	15	20,162	0	0	0.00%	0
23.04.27	2,180	0	5,259	0	0	0.00%	0
23.04.26	2,175	5	13,667	0	0	0.00%	0
23.04.25	2,175	0	3,406	0	0	0.00%	0
23.04.24	2,170	5	663	0	0	0.00%	0
23.04.21	2,170	0	14,656	0	0	0.00%	0
23.04.20	2,160	10	7,308	0	0	0.00%	0
23.04.19	2,140	20	19,106	0	0	0.00%	0
23.04.18	2,150	10	1,287	0	0	0.00%	0
23.04.17	2,120	30	12,565	0	0	0.00%	0
23.04.14	2,160	35	22,027	0	0	0.00%	0
23.04.13	2,145	15	7,967	0	0	0.00%	0
23.04.12	2,175	30	20,859	0	0	0.00%	0
23.04.11	2,180	5	12,806	0	0	0.00%	0
23.04.10	2,155	25	6,738	0	0	0.00%	0
23.04.07	2,165	10	23,656	0	0	0.00%	0
23.04.06	2,170	5	14,435	0	0	0.00%	0
23.04.05	2,165	5	6,416	0	0	0.00%	0
23.04.04	2,165	0	988	0	0	0.00%	0
23.04.03	2,155	10	1,733	0	0	0.00%	0
23.03.31	2,150	5	1,213	0	0	0.00%	0
23.03.30	2,145	5	8,176	0	0	0.00%	0
23.03.29	2,130	15	11,728	0	0	0.00%	0
23.03.28	2,155	25	10,157	0	0	0.00%	0
23.03.27	2,150	5	4,686	0	0	0.00%	0
23.03.24	2,150	0	27,793	0	0	0.00%	0
23.03.23	2,160	10	687	0	0	0.00%	0
23.03.22	2,160	0	2,402	0	0	0.00%	0
23.03.21	2,145	15	24,633	0	0	0.00%	0
23.03.20	2,125	20	13,700	0	0	0.00%	0
23.03.17	2,130	5	11,633	0	0	0.00%	0
23.03.16	2,125	5	28,027	0	0	0.00%	0
23.03.15	2,175	50	20,364	0	0	0.00%	0
23.03.14	2,175	5	4,883	0	0	0.00%	0
23.03.13	2,175	0	14,412	0	0	0.00%	0
23.03.10	2,165	5	6,573	0	0	0.00%	0
23.03.09	2,175	10	14,233	0	0	0.00%	0
23.03.08	2,175	0	8,349	0	0	0.00%	0
23.03.07	2,190	15	6,460	0	0	0.00%	0
23.03.06	2,175	15	1,492	0	0	0.00%	0
23.03.03	2,190	15	11,323	0	0	0.00%	0
23.03.02	2,195	5	18,040	0	0	0.00%	0
23.02.28	2,190	5	3,430	0	0	0.00%	0
23.02.27	2,195	5	4,950	0	0	0.00%	0
23.02.24	2,190	5	6,929	0	0	0.00%	0
23.02.23	2,185	5	2,798	0	0	0.00%	0
23.02.22	2,190	5	2,712	0	0	0.00%	0
23.02.21	2,180	10	36,235	0	0	0.00%	0
23.02.20	2,170	0	9,949	0	0	0.00%	0
23.02.17	2,160	10	29,220	0	0	0.00%	0
23.02.16	2,160	5	7,478	0	0	0.00%	0
23.02.15	2,150	5	6,793	0	0	0.00%	0
23.02.14	2,145	5	8,691	0	0	0.00%	0
23.02.13	2,145	0	2,053	0	0	0.00%	0
23.02.10	2,155	10	19,617	0	0	0.00%	0
23.02.09	2,160	5	10,603	0	0	0.00%	0
23.02.08	2,145	5	5,102	0	0	0.00%	0
23.02.06	2,155	20	10,428	0	0	0.00%	0
23.02.03	2,150	5	9,193	0	0	0.00%	0
23.02.02	2,130	20	12,835	0	0	0.00%	0
23.02.01	2,110	20	4,089	0	0	0.00%	0
23.01.31	2,100	10	4,072	0	0	0.00%	0
23.01.30	2,090	10	16,822	0	0	0.00%	0
23.01.27	2,085	5	30,830	0	0	0.00%	0
23.01.25	2,090	0	10,405	0	0	0.00%	0
23.01.20	2,090	5	6,854	0	0	0.00%	0
23.01.19	2,095	5	8,953	0	0	0.00%	0
23.01.18	2,100	5	9,002	0	0	0.00%	0
23.01.17	2,095	0	5,753	0	0	0.00%	0
23.01.16	2,095	0	9,198	0	0	0.00%	0
23.01.13	2,095	0	7,469	0	0	0.00%	0
23.01.12	2,095	0	4,522	0	0	0.00%	0
23.01.11	2,095	15	25,476	0	0	0.00%	0
23.01.10	2,080	0	19,300	0	0	0.00%	0
23.01.09	2,080	15	4,830	0	0	0.00%	0
23.01.06	2,065	5	14,331	0	0	0.00%	0
23.01.05	2,060	0	1,438	0	0	0.00%	0
23.01.04	2,060	10	8,344	0	0	0.00%	0
23.01.03	2,050	5	3,750	0	0	0.00%	0
23.01.02	2,055	10	8,187	0	0	0.00%	0
22.12.29	2,045	5	18,021	0	0	0.00%	0
22.12.28	2,040	5	10,662	0	0	0.00%	0
22.12.27	2,035	0	19,987	0	0	0.00%	0
22.12.26	2,035	0	63,268	0	0	0.00%	0
22.12.23	2,035	0	11,804	0	0	0.00%	0
22.12.22	2,035	0	5,467	0	0	0.00%	0
22.12.21	2,035	0	27,719	0	0	0.00%	0
22.12.20	2,035	15	22,440	0	0	0.00%	0
22.12.19	2,020	10	20,411	0	0	0.00%	0
22.12.16	2,030	0	9,552	0	0	0.00%	0
22.12.15	2,030	5	12,271	0	0	0.00%	0
22.12.14	2,025	0	12,956	0	0	0.00%	0
22.12.13	2,025	0	16,393	0	0	0.00%	0
22.12.12	2,025	10	11,920	0	0	0.00%	0
22.12.09	2,015	5	4,882	0	0	0.00%	0
22.12.08	2,020	10	17,081	0	0	0.00%	0
22.12.07	2,010	20	23,768	0	0	0.00%	0
22.12.06	2,030	0	26,669	0	0	0.00%	0
22.12.05	2,030	5	29,080	0	0	0.00%	0
22.12.02	2,025	0	7,290	0	0	0.00%	0
22.12.01	2,025	10	20,411	0	0	0.00%	0
22.11.30	2,015	5	15,856	0	0	0.00%	0
22.11.29	2,020	15	31,982	0	0	0.00%	0
22.11.28	2,005	15	43,767	0	0	0.00%	0
22.11.25	2,020	0	8,542	0	0	0.00%	0
22.11.24	2,020	10	20,260	0	0	0.00%	0
22.11.23	2,010	5	26,982	0	0	0.00%	0
22.11.22	2,015	0	21,814	0	0	0.00%	0
22.11.21	2,015	10	12,906	0	0	0.00%	0
22.11.18	2,025	5	41,552	0	0	0.00%	0
22.11.17	2,020	0	37,962	0	0	0.00%	0
22.11.16	2,020	0	16,872	0	0	0.00%	0
22.11.15	2,020	0	49,167	0	0	0.00%	0
22.11.14	2,020	5	62,806	0	0	0.00%	0
22.11.11	2,015	5	40,483	0	0	0.00%	0
22.11.10	2,010	5	24,238	0	0	0.00%	0
22.11.09	2,005	0	11,688	0	0	0.00%	0
22.11.08	2,005	0	8,935	0	0	0.00%	0
22.11.07	2,005	0	14,314	0	0	0.00%	0
22.11.04	2,005	5	29,191	0	0	0.00%	0
22.11.03	2,000	5	54,664	0	0	0.00%	0
22.11.02	2,005	5	133,456	0	0	0.00%	0
22.11.01	2,010	0	85,641	0	0	0.00%	0
22.10.31	2,010	0	89,321	0	0	0.00%	0
22.10.28	2,010	10	1,617,565	0	0	0.00%	0