매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,590	10	2,362	-25	1,918	0.05%	3,500,082
25.04.03	10,590	0	2,158	144	1,943	0.06%	3,500,057
25.04.02	10,600	10	14,816	10	1,799	0.05%	3,500,201
25.04.01	10,590	10	17,601	-477	1,789	0.05%	3,500,211
25.03.31	10,580	10	16,747	284	2,266	0.06%	3,499,734
25.03.28	10,570	10	17,999	0	1,982	0.06%	3,500,018
25.03.27	10,560	10	6,322	-320	1,982	0.06%	3,500,018
25.03.26	10,560	0	2,696	135	2,302	0.07%	3,499,698
25.03.25	10,555	0	12,217	315	2,167	0.06%	3,499,833
25.03.24	10,550	5	12,831	1,852	1,852	0.05%	3,500,148
25.03.21	10,550	0	7,357	0	0	0.00%	0
25.03.20	10,550	0	12,897	0	0	0.00%	0
25.03.19	10,550	0	28,233	0	0	0.00%	0
25.03.18	10,550	0	5,972	0	0	0.00%	0
25.03.17	10,540	10	11,135	0	0	0.00%	0
25.03.14	10,530	10	3,568	0	0	0.00%	0
25.03.13	10,520	10	15,990	0	0	0.00%	0
25.03.12	10,550	30	69,572	0	0	0.00%	0
25.03.11	10,550	0	2,967	0	0	0.00%	0
25.03.10	10,550	0	6,381	0	0	0.00%	0