매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,245	0	0	0	1,290	0.04%	3,658,710
24.11.07	2,245	0	0	0	1,290	0.04%	3,658,710
24.11.06	2,245	0	0	0	1,290	0.04%	3,658,710
24.11.05	2,245	0	0	0	1,290	0.04%	3,658,710
24.11.04	2,245	0	0	0	1,290	0.04%	3,658,710
24.11.01	2,245	0	0	0	1,290	0.04%	3,658,710
24.10.31	2,245	0	0	0	1,290	0.04%	3,658,710
24.10.30	2,245	0	0	0	1,290	0.04%	3,658,710
24.10.29	2,245	0	0	0	1,290	0.04%	3,658,710
24.10.28	2,245	0	0	1,290	1,290	0.04%	3,658,710
24.10.25	2,205	40	24,285	0	0	0.00%	0
24.10.24	2,155	50	29,058	0	0	0.00%	0
24.10.23	2,180	25	10,960	0	0	0.00%	0
24.10.22	2,185	5	1,959	0	0	0.00%	0
24.10.21	2,180	5	12,405	0	0	0.00%	0
24.10.18	2,165	15	17,318	0	0	0.00%	0
24.10.17	2,165	0	9,012	0	0	0.00%	0
24.10.16	2,170	5	9,382	0	0	0.00%	0
24.10.15	2,175	5	8,780	0	0	0.00%	0
24.10.14	2,165	10	8,717	0	0	0.00%	0
24.10.11	2,190	25	12,756	0	0	0.00%	0
24.10.10	2,210	20	6,186	0	0	0.00%	0
24.10.08	2,200	10	1,328	0	0	0.00%	0
24.10.07	2,230	30	9,024	0	0	0.00%	0
24.10.04	2,235	5	1,030	0	0	0.00%	0
24.10.02	2,235	0	4,725	0	0	0.00%	0
24.09.30	2,220	15	1,352	0	0	0.00%	0
24.09.27	2,220	0	4,592	0	0	0.00%	0
24.09.26	2,225	5	129	0	0	0.00%	0
24.09.25	2,250	25	3,719	0	0	0.00%	0
24.09.24	2,250	0	4,190	0	0	0.00%	0
24.09.23	2,210	40	373	0	0	0.00%	0
24.09.20	2,235	25	2,676	0	0	0.00%	0
24.09.19	2,235	0	2,071	0	0	0.00%	0
24.09.13	2,220	15	1,357	0	0	0.00%	0
24.09.12	2,215	5	3,241	0	0	0.00%	0
24.09.11	2,215	0	3,267	0	0	0.00%	0
24.09.10	2,205	10	23,870	0	0	0.00%	0
24.09.09	2,205	0	8,301	0	0	0.00%	0
24.09.06	2,225	20	28,963	0	0	0.00%	0
24.09.05	2,235	10	4,549	0	0	0.00%	0
24.09.04	2,225	10	9,926	0	0	0.00%	0
24.09.03	2,225	0	6,023	0	0	0.00%	0
24.09.02	2,270	45	18,993	0	0	0.00%	0
24.08.30	2,275	5	2,813	0	0	0.00%	0
24.08.29	2,275	0	574	0	0	0.00%	0
24.08.28	2,270	5	1,275	0	0	0.00%	0
24.08.27	2,275	5	155	0	0	0.00%	0
24.08.26	2,255	20	2,738	0	0	0.00%	0
24.08.23	2,370	115	14,273	0	0	0.00%	0
24.08.22	2,390	20	57	0	0	0.00%	0
24.08.21	2,350	40	1,242	0	0	0.00%	0
24.08.20	2,355	5	4,443	0	0	0.00%	0
24.08.19	2,395	40	3,018	0	0	0.00%	0
24.08.16	2,365	30	3,712	0	0	0.00%	0
24.08.14	2,425	60	5,170	0	0	0.00%	0
24.08.13	2,315	110	14,874	0	0	0.00%	0
24.08.12	2,300	15	13,453	0	0	0.00%	0
24.08.09	2,360	60	10,261	0	0	0.00%	0
24.08.08	2,360	0	1,471	0	0	0.00%	0
24.08.07	2,320	40	850	0	0	0.00%	0
24.08.06	2,295	25	7,704	0	0	0.00%	0
24.08.05	2,370	75	57,954	0	0	0.00%	0
24.08.02	2,400	30	4,344	0	0	0.00%	0
24.08.01	2,410	10	710	0	0	0.00%	0
24.07.31	2,420	10	3,530	0	0	0.00%	0
24.07.30	2,420	0	3,105	0	0	0.00%	0
24.07.29	2,485	65	11,761	0	0	0.00%	0
24.07.26	2,485	0	538	0	0	0.00%	0
24.07.25	2,500	15	2,418	0	0	0.00%	0
24.07.24	2,505	5	3,315	0	0	0.00%	0
24.07.23	2,495	10	165	0	0	0.00%	0
24.07.22	2,500	5	2,423	0	0	0.00%	0
24.07.19	2,495	5	2,656	0	0	0.00%	0
24.07.18	2,570	75	12,756	0	0	0.00%	0
24.07.17	2,500	70	10,981	0	0	0.00%	0
24.07.16	2,510	10	4,249	0	0	0.00%	0
24.07.15	2,565	55	1,763	0	0	0.00%	0
24.07.12	2,565	0	6,109	0	0	0.00%	0
24.07.11	2,630	65	11,273	0	0	0.00%	0
24.07.10	2,620	10	31	0	0	0.00%	0
24.07.09	2,635	15	784	0	0	0.00%	0
24.07.08	2,595	40	8,193	0	0	0.00%	0
24.07.05	2,505	90	6,669	0	0	0.00%	0
24.07.04	2,550	45	4,419	0	0	0.00%	0
24.07.03	2,590	40	404	0	0	0.00%	0
24.07.02	2,615	25	716	0	0	0.00%	0
24.07.01	2,615	0	6,250	0	0	0.00%	0
24.06.28	2,625	10	10,068	0	0	0.00%	0
24.06.27	2,590	35	8,617	0	0	0.00%	0
24.06.26	2,610	20	5,172	0	0	0.00%	0
24.06.25	2,610	0	4,370	0	0	0.00%	0
24.06.24	2,660	50	10,896	0	0	0.00%	0
24.06.21	2,680	20	9,646	0	0	0.00%	0
24.06.20	2,595	85	27,422	0	0	0.00%	0
24.06.19	2,620	25	2,854	0	0	0.00%	0
24.06.18	2,600	20	6,952	0	0	0.00%	0
24.06.17	2,500	100	21,778	0	0	0.00%	0
24.06.14	2,485	15	1,450	0	0	0.00%	0
24.06.13	2,465	20	2,099	0	0	0.00%	0
24.06.12	2,505	40	8,672	0	0	0.00%	0
24.06.11	2,495	10	9,546	0	0	0.00%	0
24.06.10	2,500	5	4,891	0	0	0.00%	0
24.06.07	2,445	55	13,808	0	0	0.00%	0
24.06.05	2,415	30	5,979	0	0	0.00%	0
24.06.04	2,425	10	9,901	0	0	0.00%	0
24.06.03	2,375	50	11,078	0	0	0.00%	0
24.05.31	2,340	35	3,061	0	0	0.00%	0
24.05.30	2,380	40	17,447	0	0	0.00%	0
24.05.29	2,410	30	18,995	0	0	0.00%	0
24.05.28	2,420	10	3,650	0	0	0.00%	0
24.05.27	2,450	30	15,555	0	0	0.00%	0
24.05.24	2,420	30	13,734	0	0	0.00%	0
24.05.23	2,450	30	8,513	0	0	0.00%	0
24.05.22	2,415	35	16,745	0	0	0.00%	0
24.05.21	2,430	15	15,058	0	0	0.00%	0
24.05.20	2,420	10	12,820	0	0	0.00%	0
24.05.17	2,485	65	8,007	0	0	0.00%	0
24.05.16	2,470	15	3,349	0	0	0.00%	0
24.05.14	2,480	10	7,778	0	0	0.00%	0
24.05.13	2,480	0	3,151	0	0	0.00%	0
24.05.10	2,480	0	1,363	0	0	0.00%	0
24.05.09	2,465	15	6,482	0	0	0.00%	0
24.05.08	2,600	135	46,690	0	0	0.00%	0
24.05.07	2,575	25	6,081	0	0	0.00%	0
24.05.03	2,570	5	4,780	0	0	0.00%	0
24.05.02	2,570	0	5,020	0	0	0.00%	0
24.04.30	2,605	35	11,934	0	0	0.00%	0
24.04.29	2,605	0	29,904	0	0	0.00%	0
24.04.26	2,555	50	27,811	0	0	0.00%	0
24.04.25	2,465	90	25,013	0	0	0.00%	0
24.04.24	2,460	5	8,933	0	0	0.00%	0
24.04.23	2,485	25	24,141	0	0	0.00%	0
24.04.22	2,495	10	10,721	0	0	0.00%	0
24.04.19	2,500	5	4,636	0	0	0.00%	0
24.04.18	2,505	5	1,887	0	0	0.00%	0
24.04.17	2,500	5	10,003	0	0	0.00%	0
24.04.16	2,495	5	4,896	0	0	0.00%	0
24.04.15	2,495	0	10,657	0	0	0.00%	0
24.04.12	2,480	15	5,089	0	0	0.00%	0
24.04.11	2,470	10	13,565	0	0	0.00%	0
24.04.09	2,420	50	11,014	0	0	0.00%	0
24.04.08	2,430	10	11,657	0	0	0.00%	0
24.04.05	2,475	45	7,690	0	0	0.00%	0
24.04.04	2,440	35	12,517	0	0	0.00%	0
24.04.03	2,445	5	9,445	0	0	0.00%	0
24.04.02	2,435	10	34,312	0	0	0.00%	0
24.04.01	2,435	0	5,168	0	0	0.00%	0
24.03.29	2,410	25	6,111	0	0	0.00%	0
24.03.28	2,395	15	5,919	0	0	0.00%	0
24.03.27	2,385	10	9,380	0	0	0.00%	0
24.03.26	2,405	20	10,638	0	0	0.00%	0
24.03.25	2,410	5	19,426	0	0	0.00%	0
24.03.22	2,415	5	13,636	0	0	0.00%	0
24.03.21	2,415	0	16,018	0	0	0.00%	0
24.03.20	2,425	10	7,233	0	0	0.00%	0
24.03.19	2,380	45	20,917	0	0	0.00%	0
24.03.18	2,380	0	8,371	0	0	0.00%	0
24.03.15	2,420	40	4,114	0	0	0.00%	0
24.03.14	2,425	5	3,036	0	0	0.00%	0
24.03.13	2,420	5	3,611	0	0	0.00%	0
24.03.12	2,420	0	6,545	0	0	0.00%	0
24.03.11	2,370	50	6,292	0	0	0.00%	0
24.03.08	2,380	10	4,440	0	0	0.00%	0
24.03.07	2,410	30	8,270	0	0	0.00%	0
24.03.06	2,395	15	6,999	0	0	0.00%	0
24.03.05	2,440	45	5,701	0	0	0.00%	0
24.03.04	2,485	45	6,333	0	0	0.00%	0
24.02.29	2,460	25	8,033	0	0	0.00%	0
24.02.28	2,455	5	5,763	0	0	0.00%	0
24.02.27	2,505	50	3,893	0	0	0.00%	0
24.02.26	2,560	55	5,639	0	0	0.00%	0
24.02.23	2,555	5	3,591	0	0	0.00%	0
24.02.22	2,565	10	7,330	0	0	0.00%	0
24.02.21	2,475	90	26,536	0	0	0.00%	0
24.02.20	2,435	40	18,103	0	0	0.00%	0
24.02.19	2,405	30	12,213	0	0	0.00%	0
24.02.16	2,360	45	13,613	0	0	0.00%	0
24.02.15	2,385	25	17,736	0	0	0.00%	0
24.02.14	2,380	5	13,276	0	0	0.00%	0
24.02.13	2,365	15	8,553	0	0	0.00%	0
24.02.08	2,320	45	11,864	0	0	0.00%	0
24.02.07	2,350	30	2,627	0	0	0.00%	0
24.02.06	2,375	25	1,965	0	0	0.00%	0
24.02.05	2,395	20	19,909	0	0	0.00%	0
24.02.02	2,395	0	12,367	0	0	0.00%	0
24.02.01	2,400	5	4,264	0	0	0.00%	0
24.01.31	2,390	10	6,215	0	0	0.00%	0
24.01.30	2,395	5	6,077	0	0	0.00%	0
24.01.29	2,430	35	11,407	0	0	0.00%	0
24.01.26	2,390	40	40,736	0	0	0.00%	0
24.01.25	2,395	5	3,074	0	0	0.00%	0
24.01.24	2,390	5	5,871	0	0	0.00%	0
24.01.23	2,390	0	21,940	0	0	0.00%	0
24.01.22	2,390	0	30,631	0	0	0.00%	0
24.01.19	2,350	40	17,650	0	0	0.00%	0
24.01.18	2,345	5	14,398	0	0	0.00%	0
24.01.17	2,340	5	16,101	0	0	0.00%	0
24.01.16	2,355	15	16,701	0	0	0.00%	0
24.01.15	2,360	5	13,839	0	0	0.00%	0
24.01.12	2,310	50	27,221	0	0	0.00%	0
24.01.11	2,305	5	8,950	0	0	0.00%	0
24.01.10	2,295	10	11,490	0	0	0.00%	0
24.01.09	2,290	5	19,315	0	0	0.00%	0
24.01.08	2,280	10	11,427	0	0	0.00%	0
24.01.05	2,250	30	21,963	0	0	0.00%	0
24.01.04	2,230	20	13,734	0	0	0.00%	0
24.01.03	2,195	35	16,212	0	0	0.00%	0
24.01.02	2,205	10	9,118	0	0	0.00%	0
23.12.28	2,185	20	11,815	0	0	0.00%	0
23.12.27	2,210	25	5,648	0	0	0.00%	0
23.12.26	2,200	10	10,691	0	0	0.00%	0
23.12.22	2,210	10	1,951	0	0	0.00%	0
23.12.21	2,210	0	809	0	0	0.00%	0
23.12.20	2,210	0	1,482	0	0	0.00%	0
23.12.19	2,205	5	643	0	0	0.00%	0
23.12.18	2,205	0	9,290	0	0	0.00%	0
23.12.15	2,200	5	10,401	0	0	0.00%	0
23.12.14	2,200	0	4,246	0	0	0.00%	0
23.12.13	2,205	5	2,518	0	0	0.00%	0
23.12.12	2,200	5	1,532	0	0	0.00%	0
23.12.11	2,215	15	4,851	0	0	0.00%	0
23.12.08	2,195	20	314	0	0	0.00%	0
23.12.07	2,225	30	10,485	0	0	0.00%	0
23.12.06	2,235	10	11,264	0	0	0.00%	0
23.12.05	2,225	10	9,084	0	0	0.00%	0
23.12.04	2,220	5	1,174	0	0	0.00%	0
23.12.01	2,210	10	5,933	0	0	0.00%	0
23.11.30	2,200	10	1,499	0	0	0.00%	0
23.11.29	2,210	10	1,636	0	0	0.00%	0
23.11.28	2,215	5	5,191	0	0	0.00%	0
23.11.27	2,200	15	6,052	0	0	0.00%	0
23.11.24	2,185	15	2,953	0	0	0.00%	0
23.11.23	2,185	0	320	0	0	0.00%	0
23.11.22	2,170	15	5,161	0	0	0.00%	0
23.11.21	2,190	20	292	0	0	0.00%	0
23.11.20	2,195	5	486	0	0	0.00%	0
23.11.17	2,200	5	2,381	0	0	0.00%	0
23.11.16	2,180	10	3,154	0	0	0.00%	0
23.11.15	2,165	15	12,524	0	0	0.00%	0
23.11.14	2,165	0	18,012	0	0	0.00%	0
23.11.13	2,165	0	3,261	0	0	0.00%	0
23.11.10	2,175	10	38	0	0	0.00%	0
23.11.09	2,175	0	3,276	0	0	0.00%	0
23.11.08	2,170	5	1,105	0	0	0.00%	0
23.11.07	2,160	10	80	0	0	0.00%	0
23.11.06	2,190	30	9,054	0	0	0.00%	0
23.11.03	2,170	20	1,497	0	0	0.00%	0
23.11.02	2,160	10	10,521	0	0	0.00%	0
23.11.01	2,175	15	12,398	0	0	0.00%	0
23.10.31	2,175	0	225	0	0	0.00%	0
23.10.30	2,175	0	1,923	0	0	0.00%	0
23.10.27	2,185	10	221	0	0	0.00%	0
23.10.26	2,190	5	323	0	0	0.00%	0
23.10.25	2,190	0	198	0	0	0.00%	0
23.10.24	2,190	0	27,961	0	0	0.00%	0
23.10.23	2,205	15	921	0	0	0.00%	0
23.10.20	2,220	15	11,092	0	0	0.00%	0
23.10.19	2,220	0	3,699	0	0	0.00%	0
23.10.18	2,215	5	3,156	0	0	0.00%	0
23.10.17	2,205	10	9,875	0	0	0.00%	0
23.10.16	2,195	10	12,829	0	0	0.00%	0
23.10.13	2,180	15	20,431	0	0	0.00%	0
23.10.12	2,180	0	7,776	0	0	0.00%	0
23.10.11	2,160	20	222	0	0	0.00%	0
23.10.10	2,175	15	5,747	0	0	0.00%	0
23.10.06	2,165	10	200	0	0	0.00%	0
23.10.05	2,170	5	1,486	0	0	0.00%	0
23.10.04	2,170	0	2,045	0	0	0.00%	0
23.09.27	2,180	10	6,170	0	0	0.00%	0
23.09.26	2,165	15	816	0	0	0.00%	0
23.09.25	2,190	25	4,232	0	0	0.00%	0
23.09.22	2,155	35	2,430	0	0	0.00%	0
23.09.21	2,195	40	5,883	0	0	0.00%	0
23.09.20	2,195	0	7,158	0	0	0.00%	0
23.09.19	2,215	20	8,448	0	0	0.00%	0
23.09.18	2,220	5	233	0	0	0.00%	0
23.09.15	2,225	5	2,496	0	0	0.00%	0
23.09.14	2,230	5	5,363	0	0	0.00%	0
23.09.13	2,220	10	7,985	0	0	0.00%	0
23.09.12	2,205	15	7,166	0	0	0.00%	0
23.09.11	2,200	5	14,442	0	0	0.00%	0
23.09.08	2,200	0	1,932	0	0	0.00%	0
23.09.07	2,180	20	2,839	0	0	0.00%	0
23.09.06	2,180	0	1,444	0	0	0.00%	0
23.09.05	2,180	0	312	0	0	0.00%	0
23.09.04	2,185	5	4,845	0	0	0.00%	0
23.09.01	2,165	20	23,839	0	0	0.00%	0
23.08.31	2,165	0	2,581	0	0	0.00%	0
23.08.30	2,135	30	1,289	0	0	0.00%	0
23.08.29	2,110	25	21,491	0	0	0.00%	0
23.08.28	2,115	5	2,010	0	0	0.00%	0
23.08.25	2,120	5	1,144	0	0	0.00%	0
23.08.24	2,120	0	1,389	0	0	0.00%	0
23.08.23	2,120	0	823	0	0	0.00%	0
23.08.22	2,120	0	263	0	0	0.00%	0
23.08.21	2,130	10	13,144	0	0	0.00%	0
23.08.18	2,140	10	5,805	0	0	0.00%	0
23.08.17	2,140	0	7,251	0	0	0.00%	0
23.08.16	2,135	5	1,199	0	0	0.00%	0
23.08.14	2,120	15	2,392	0	0	0.00%	0
23.08.11	2,140	20	22,406	0	0	0.00%	0
23.08.10	2,165	25	20,982	0	0	0.00%	0
23.08.09	2,180	15	6,818	0	0	0.00%	0
23.08.08	2,175	5	675	0	0	0.00%	0
23.08.07	2,175	0	74	0	0	0.00%	0
23.08.04	2,160	15	410	0	0	0.00%	0
23.08.03	2,160	0	554	0	0	0.00%	0
23.08.02	2,195	35	5,717	0	0	0.00%	0
23.08.01	2,180	15	409	0	0	0.00%	0
23.07.31	2,175	5	1,275	0	0	0.00%	0
23.07.28	2,155	20	5,907	0	0	0.00%	0
23.07.27	2,160	5	12,196	0	0	0.00%	0
23.07.26	2,200	50	12,002	0	0	0.00%	0
23.07.25	2,225	25	17,799	0	0	0.00%	0
23.07.24	2,240	15	11,075	0	0	0.00%	0
23.07.21	2,235	5	8,140	0	0	0.00%	0
23.07.20	2,245	10	1,986	0	0	0.00%	0
23.07.19	2,260	15	24,264	0	0	0.00%	0
23.07.18	2,265	5	3,956	0	0	0.00%	0
23.07.17	2,260	5	1,820	0	0	0.00%	0
23.07.14	2,255	5	5,801	0	0	0.00%	0
23.07.13	2,260	5	21,343	0	0	0.00%	0
23.07.12	2,260	0	6,220	0	0	0.00%	0
23.07.11	2,265	5	4,699	0	0	0.00%	0
23.07.10	2,265	0	1,984	0	0	0.00%	0
23.07.07	2,280	15	3,347	0	0	0.00%	0
23.07.06	2,280	0	3,253	0	0	0.00%	0
23.07.05	2,280	0	21,038	0	0	0.00%	0
23.07.04	2,260	20	27,520	0	0	0.00%	0
23.07.03	2,250	10	17,251	0	0	0.00%	0
23.06.30	2,235	0	8,752	0	0	0.00%	0
23.06.29	2,260	25	23,545	0	0	0.00%	0
23.06.28	2,250	10	12,347	0	0	0.00%	0
23.06.27	2,245	5	7,484	0	0	0.00%	0
23.06.26	2,245	0	993	0	0	0.00%	0
23.06.23	2,240	5	31,592	0	0	0.00%	0
23.06.22	2,220	20	26,465	0	0	0.00%	0
23.06.21	2,225	5	9,657	0	0	0.00%	0
23.06.20	2,240	15	18,008	0	0	0.00%	0
23.06.19	2,230	10	20,881	0	0	0.00%	0
23.06.16	2,230	0	5,603	0	0	0.00%	0
23.06.15	2,245	15	13,394	0	0	0.00%	0
23.06.14	2,250	5	20,497	0	0	0.00%	0
23.06.13	2,225	25	11,985	0	0	0.00%	0
23.06.12	2,255	30	10,318	0	0	0.00%	0
23.06.09	2,260	5	9,906	0	0	0.00%	0
23.06.08	2,250	10	34,651	0	0	0.00%	0
23.06.07	2,230	20	70,095	0	0	0.00%	0
23.06.05	2,160	70	100,538	0	0	0.00%	0
23.06.02	2,140	20	11,467	0	0	0.00%	0
23.06.01	2,135	5	4,073	0	0	0.00%	0
23.05.31	2,140	5	2,591	0	0	0.00%	0
23.05.30	2,140	0	5,783	0	0	0.00%	0
23.05.26	2,135	5	3,620	0	0	0.00%	0
23.05.25	2,135	0	4,674	0	0	0.00%	0
23.05.24	2,135	0	2,387	0	0	0.00%	0
23.05.23	2,120	15	3,232	0	0	0.00%	0
23.05.22	2,120	0	4,552	0	0	0.00%	0
23.05.19	2,115	5	2,838	0	0	0.00%	0
23.05.18	2,130	15	11,532	0	0	0.00%	0
23.05.17	2,125	5	3,075	0	0	0.00%	0
23.05.16	2,120	5	7,000	0	0	0.00%	0
23.05.15	2,115	5	7,022	0	0	0.00%	0
23.05.12	2,115	0	1,187	0	0	0.00%	0
23.05.11	2,115	0	3,536	0	0	0.00%	0
23.05.10	2,125	10	3,209	0	0	0.00%	0
23.05.09	2,120	5	3,556	0	0	0.00%	0
23.05.08	2,090	30	8,609	0	0	0.00%	0
23.05.04	2,085	5	615	0	0	0.00%	0
23.05.03	2,100	15	1,288	0	0	0.00%	0
23.05.02	2,090	10	2,774	0	0	0.00%	0
23.04.28	2,075	15	5,784	0	0	0.00%	0
23.04.27	2,075	0	34,009	0	0	0.00%	0
23.04.26	2,075	0	50,251	0	0	0.00%	0
23.04.25	2,075	0	9,417	0	0	0.00%	0
23.04.24	2,070	5	19,008	0	0	0.00%	0
23.04.21	2,080	10	16,538	0	0	0.00%	0
23.04.20	2,075	5	215	0	0	0.00%	0
23.04.19	2,075	0	36,522	0	0	0.00%	0
23.04.18	2,080	5	16,893	0	0	0.00%	0
23.04.17	2,070	0	8,152	0	0	0.00%	0
23.04.14	2,070	5	4,985	0	0	0.00%	0
23.04.13	2,060	10	2,258	0	0	0.00%	0
23.04.12	2,060	0	2,773	0	0	0.00%	0
23.04.11	2,070	10	24,198	0	0	0.00%	0
23.04.10	2,070	0	6,449	0	0	0.00%	0
23.04.07	2,070	0	6,280	0	0	0.00%	0
23.04.06	2,070	0	10,047	0	0	0.00%	0
23.04.05	2,070	0	6,140	0	0	0.00%	0
23.04.04	2,065	5	16,250	0	0	0.00%	0
23.04.03	2,060	5	4,657	0	0	0.00%	0
23.03.31	2,055	5	1,201	0	0	0.00%	0
23.03.30	2,055	0	7,643	0	0	0.00%	0
23.03.29	2,050	5	3,446	0	0	0.00%	0
23.03.28	2,045	5	9,558	0	0	0.00%	0
23.03.27	2,040	5	8,419	0	0	0.00%	0
23.03.24	2,050	10	272,952	0	0	0.00%	0
23.03.23	2,070	20	15,866	0	0	0.00%	0
23.03.22	2,075	5	8,232	0	0	0.00%	0
23.03.21	2,055	20	5,818	0	0	0.00%	0
23.03.20	2,055	0	5,168	0	0	0.00%	0
23.03.17	2,040	15	14,419	0	0	0.00%	0
23.03.16	2,045	5	3,767	0	0	0.00%	0
23.03.15	2,035	10	2,175	0	0	0.00%	0
23.03.14	2,020	15	40,590	0	0	0.00%	0
23.03.13	2,050	30	23,465	0	0	0.00%	0
23.03.10	2,055	5	5,656	0	0	0.00%	0
23.03.09	2,060	5	1,466	0	0	0.00%	0
23.03.08	2,070	10	4,219	0	0	0.00%	0
23.03.07	2,075	5	2,139	0	0	0.00%	0
23.03.06	2,060	15	7,227	0	0	0.00%	0
23.03.03	2,060	5	128	0	0	0.00%	0
23.03.02	2,060	0	10,368	0	0	0.00%	0
23.02.28	2,075	15	22,553	0	0	0.00%	0
23.02.27	2,075	0	4,180	0	0	0.00%	0
23.02.24	2,080	5	3,674	0	0	0.00%	0
23.02.23	2,080	0	1,946	0	0	0.00%	0
23.02.22	2,075	5	10,990	0	0	0.00%	0
23.02.21	2,070	0	5,924	0	0	0.00%	0
23.02.20	2,055	10	7,481	0	0	0.00%	0
23.02.17	2,050	5	26,554	0	0	0.00%	0
23.02.16	2,045	5	1,902	0	0	0.00%	0
23.02.15	2,040	5	1,868	0	0	0.00%	0
23.02.14	2,045	5	2,931	0	0	0.00%	0
23.02.13	2,055	10	590	0	0	0.00%	0
23.02.10	2,050	5	32,261	0	0	0.00%	0
23.02.09	2,045	5	12,240	0	0	0.00%	0
23.02.08	2,055	15	2,765	0	0	0.00%	0
23.02.06	2,045	5	14,872	0	0	0.00%	0
23.02.03	2,050	5	3,685	0	0	0.00%	0
23.02.02	2,050	0	25,424	0	0	0.00%	0
23.02.01	2,055	5	5,565	0	0	0.00%	0
23.01.31	2,055	0	7,421	0	0	0.00%	0
23.01.30	2,055	0	33,154	0	0	0.00%	0
23.01.27	2,055	0	5,216	0	0	0.00%	0
23.01.25	2,035	15	6,859	0	0	0.00%	0
23.01.20	2,035	10	6,463	0	0	0.00%	0
23.01.19	2,045	0	2,510	0	0	0.00%	0
23.01.18	2,045	10	5,925	0	0	0.00%	0
23.01.17	2,055	5	1,043	0	0	0.00%	0
23.01.16	2,050	0	13,668	0	0	0.00%	0
23.01.13	2,050	0	12,284	0	0	0.00%	0
23.01.12	2,050	0	1,881	0	0	0.00%	0
23.01.11	2,050	5	15,649	0	0	0.00%	0
23.01.10	2,045	5	1,817	0	0	0.00%	0
23.01.09	2,040	0	1,810	0	0	0.00%	0
23.01.06	2,040	0	841	0	0	0.00%	0
23.01.05	2,040	10	5,446	0	0	0.00%	0
23.01.04	2,050	5	576	0	0	0.00%	0
23.01.03	2,045	5	1,228	0	0	0.00%	0
23.01.02	2,040	15	2,582	0	0	0.00%	0
22.12.29	2,025	10	6,680	0	0	0.00%	0
22.12.28	2,035	10	962	0	0	0.00%	0
22.12.27	2,045	0	3,261	0	0	0.00%	0
22.12.26	2,045	5	604	0	0	0.00%	0
22.12.23	2,050	5	14,874	0	0	0.00%	0
22.12.22	2,045	5	6,522	0	0	0.00%	0
22.12.21	2,040	10	11,974	0	0	0.00%	0
22.12.20	2,030	10	13,597	0	0	0.00%	0
22.12.19	2,020	10	9,610	0	0	0.00%	0
22.12.16	2,010	5	29,564	0	0	0.00%	0
22.12.15	2,015	10	9,042	0	0	0.00%	0
22.12.14	2,005	10	366	0	0	0.00%	0
22.12.13	2,015	15	4,222	0	0	0.00%	0
22.12.12	2,000	10	1,285	0	0	0.00%	0
22.12.09	2,010	0	5,484	0	0	0.00%	0
22.12.08	2,010	10	6,182	0	0	0.00%	0
22.12.07	2,000	20	42,402	0	0	0.00%	0
22.12.06	2,020	10	8,835	0	0	0.00%	0
22.12.05	2,010	5	5,593	0	0	0.00%	0
22.12.02	2,005	5	1,364	0	0	0.00%	0
22.12.01	2,010	10	8,929	0	0	0.00%	0
22.11.30	2,020	10	9,150	0	0	0.00%	0
22.11.29	2,010	0	16,449	0	0	0.00%	0
22.11.28	2,010	0	8,844	0	0	0.00%	0
22.11.25	2,010	10	6,431	0	0	0.00%	0
22.11.24	2,000	0	45,187	0	0	0.00%	0
22.11.23	2,000	5	56,654	0	0	0.00%	0
22.11.22	2,005	5	31,916	0	0	0.00%	0
22.11.21	2,010	5	34,393	0	0	0.00%	0
22.11.18	2,015	0	16,742	0	0	0.00%	0
22.11.17	2,015	5	46,026	0	0	0.00%	0
22.11.16	2,020	0	7,795	0	0	0.00%	0
22.11.15	2,020	0	2,694	0	0	0.00%	0
22.11.14	2,020	0	7,220	0	0	0.00%	0
22.11.11	2,020	10	2,699	0	0	0.00%	0
22.11.10	2,010	5	15,075	0	0	0.00%	0
22.11.09	2,005	15	11,151	0	0	0.00%	0
22.11.08	2,020	10	3,377	0	0	0.00%	0
22.11.07	2,010	10	10,424	0	0	0.00%	0
22.11.04	2,020	0	16,570	0	0	0.00%	0
22.11.03	2,020	0	32,393	0	0	0.00%	0
22.11.02	2,020	5	35,626	0	0	0.00%	0
22.11.01	2,015	10	32,190	0	0	0.00%	0
22.10.31	2,025	15	82,313	0	0	0.00%	0
22.10.28	2,040	0	15,791	0	0	0.00%	0
22.10.27	2,040	5	4,810	0	0	0.00%	0
22.10.26	2,045	5	15,632	0	0	0.00%	0
22.10.25	2,040	10	12,327	0	0	0.00%	0
22.10.24	2,050	40	47,883	0	0	0.00%	0
22.10.21	2,090	20	17,869	0	0	0.00%	0
22.10.20	2,110	10	10,292	0	0	0.00%	0
22.10.19	2,120	10	14,473	0	0	0.00%	0
22.10.18	2,110	10	2,413	0	0	0.00%	0
22.10.17	2,100	10	6,007	0	0	0.00%	0
22.10.14	2,090	5	21,344	0	0	0.00%	0
22.10.13	2,085	10	17,424	0	0	0.00%	0
22.10.12	2,095	5	35,813	0	0	0.00%	0
22.10.11	2,100	25	22,106	0	0	0.00%	0
22.10.07	2,125	5	14,525	0	0	0.00%	0
22.10.06	2,130	0	35,773	0	0	0.00%	0
22.10.05	2,130	10	14,663	0	0	0.00%	0
22.10.04	2,120	0	14,567	0	0	0.00%	0
22.09.30	2,120	20	25,124	0	0	0.00%	0
22.09.29	2,140	10	9,618	0	0	0.00%	0
22.09.28	2,130	25	15,075	0	0	0.00%	0
22.09.27	2,155	0	15,920	0	0	0.00%	0
22.09.26	2,155	10	58,744	0	0	0.00%	0
22.09.23	2,165	5	14,009	0	0	0.00%	0
22.09.22	2,160	5	47,157	0	0	0.00%	0
22.09.21	2,165	15	42,450	0	0	0.00%	0
22.09.20	2,150	0	17,149	0	0	0.00%	0
22.09.19	2,150	5	6,706	0	0	0.00%	0
22.09.16	2,155	10	6,483	0	0	0.00%	0
22.09.15	2,145	10	44,361	0	0	0.00%	0
22.09.14	2,135	15	64,409	0	0	0.00%	0
22.09.13	2,120	5	3,100	0	0	0.00%	0
22.09.08	2,115	5	8,664	0	0	0.00%	0
22.09.07	2,110	0	23,528	0	0	0.00%	0
22.09.06	2,110	0	15,654	0	0	0.00%	0