매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,160	15	53,695	6,918	175,441	1.04%	16,640,768
25.04.08	2,150	10	26,688	14,131	168,523	1.00%	16,647,686
25.04.07	2,225	75	83,186	7,052	154,392	0.92%	16,661,817
25.04.04	2,160	65	49,438	13,231	147,340	0.88%	16,668,869
25.04.03	2,105	55	36,721	-11,383	134,109	0.80%	16,682,100
25.04.02	2,145	40	33,523	27,892	145,492	0.87%	16,670,717
25.04.01	2,100	45	65,163	-6,073	117,600	0.70%	16,698,609
25.03.31	2,160	60	53,043	9,627	123,673	0.74%	16,692,536
25.03.28	2,245	85	45,032	-2,982	114,046	0.68%	16,702,163
25.03.27	2,255	10	34,389	-5,224	117,028	0.70%	16,699,181
25.03.26	2,250	5	36,892	122,252	122,252	0.73%	16,693,957
25.03.25	2,235	15	37,807	0	0	0.00%	0
25.03.24	2,235	0	13,430	0	0	0.00%	0
25.03.21	2,260	25	27,445	0	0	0.00%	0
25.03.20	2,260	0	29,536	0	0	0.00%	0
25.03.19	2,280	20	46,351	0	0	0.00%	0
25.03.18	2,285	5	25,059	0	0	0.00%	0
25.03.17	2,270	15	49,515	0	0	0.00%	0
25.03.14	2,260	10	30,570	0	0	0.00%	0
25.03.13	2,270	10	47,788	0	0	0.00%	0
25.03.12	2,210	60	20,791	0	0	0.00%	0