매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	6,690	210	77,113	1,206	334,789	2.08%	15,785,211
25.04.08	6,610	80	68,540	100,182	333,583	2.07%	15,786,417
25.04.07	7,320	710	68,052	5,515	233,401	1.45%	15,886,599
25.04.04	7,380	60	68,368	456	227,886	1.41%	15,892,114
25.04.03	7,470	90	47,262	-19,436	227,430	1.41%	15,892,570
25.04.02	7,630	160	43,517	7,203	246,866	1.53%	15,873,134
25.04.01	7,400	230	61,699	-1,167	239,663	1.49%	15,880,337
25.03.31	7,830	430	81,930	159,982	240,830	1.49%	15,879,170
25.03.28	8,160	330	102,664	-5,122	80,848	0.50%	16,039,152
25.03.27	8,390	230	76,769	7,355	85,970	0.53%	16,034,030
25.03.26	8,320	70	120,512	78,615	78,615	0.49%	16,041,385
25.03.25	8,660	340	176,321	0	0	0.00%	0
25.03.24	8,750	90	67,945	0	0	0.00%	0
25.03.21	8,870	120	120,801	0	0	0.00%	0
25.03.20	9,130	260	164,084	0	0	0.00%	0
25.03.19	9,230	100	198,694	0	0	0.00%	0
25.03.18	9,350	120	157,452	0	0	0.00%	0
25.03.17	8,940	410	513,283	0	0	0.00%	0
25.03.14	8,750	190	107,860	0	0	0.00%	0
25.03.13	8,980	230	162,645	0	0	0.00%	0
25.03.12	8,780	200	177,206	0	0	0.00%	0