SK리츠
(395400) I 코스피 04.10 11:56| 4,835 | 전일 | 4,915 | 고가 | 4,975 | 상한가 | 6,380 |
거래량 (주) |
81,493 |
| 80 -1.63% | 시가 | 4,975 | 저가 | 4,835 | 하한가 | 3,445 |
거래대금 (백만) |
397 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.09 | 4,800 | 115 | 369,913 | -55,234 | 22,051,773 | 8.05% | 252,012,055 |
| 25.04.08 | 4,800 | 0 | 148,701 | -61,548 | 22,107,007 | 8.07% | 251,956,821 |
| 25.04.07 | 4,935 | 135 | 285,137 | -22,782 | 22,168,555 | 8.09% | 251,895,273 |
| 25.04.04 | 4,925 | 10 | 158,377 | -12,273 | 22,191,337 | 8.10% | 251,872,491 |
| 25.04.03 | 4,945 | 20 | 149,160 | -50,151 | 22,203,610 | 8.10% | 251,860,218 |
| 25.04.02 | 4,950 | 5 | 242,408 | -23,219 | 22,253,761 | 8.12% | 251,810,067 |
| 25.04.01 | 4,915 | 35 | 231,830 | -84,017 | 22,276,980 | 8.13% | 251,786,848 |
| 25.03.31 | 4,960 | 45 | 280,605 | 7,975 | 22,360,997 | 8.16% | 251,702,831 |
| 25.03.28 | 4,970 | 10 | 325,203 | -19,480 | 22,353,022 | 8.16% | 251,710,806 |
| 25.03.27 | 5,010 | 40 | 244,264 | -17,522 | 22,372,502 | 8.16% | 251,691,326 |
| 25.03.26 | 5,070 | 60 | 238,882 | 22,390,024 | 22,390,024 | 8.17% | 251,673,804 |
| 25.03.25 | 5,090 | 20 | 149,369 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 5,100 | 10 | 249,932 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 5,020 | 80 | 259,536 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 5,020 | 0 | 200,607 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 4,985 | 35 | 232,472 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 4,985 | 0 | 149,968 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 4,940 | 45 | 160,776 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 4,950 | 10 | 115,286 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 4,955 | 5 | 199,513 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 5,010 | 55 | 317,589 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.