매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,765	20	255,615	-50,334	21,349,189	7.83%	251,439,671
24.11.21	4,765	0	204,061	34,136	21,399,523	7.84%	251,389,337
24.11.20	4,760	5	355,644	-43,738	21,365,387	7.83%	251,423,473
24.11.19	4,625	135	389,878	-12,785	21,409,125	7.85%	251,379,735
24.11.18	4,510	115	301,131	-50,133	21,421,910	7.85%	251,366,950
24.11.15	4,630	120	175,391	-46,063	21,472,043	7.87%	251,316,817
24.11.14	4,560	60	275,351	-12,841	21,518,106	7.89%	251,270,754
24.11.13	4,350	210	461,183	29,302	21,530,947	7.89%	251,257,913
24.11.12	4,440	90	410,907	84,961	21,501,645	7.88%	251,287,215
24.11.11	4,540	100	397,143	-81,494	21,416,684	7.85%	251,372,176
24.11.08	4,690	150	445,840	21,498,178	21,498,178	7.88%	251,290,682
24.11.07	4,605	85	313,022	0	0	0.00%	0
24.11.06	4,665	60	415,711	0	0	0.00%	0
24.11.05	4,615	50	219,606	0	0	0.00%	0
24.11.04	4,625	10	351,625	0	0	0.00%	0
24.11.01	4,635	10	175,857	0	0	0.00%	0
24.10.31	4,715	80	426,862	0	0	0.00%	0
24.10.30	4,775	60	369,061	0	0	0.00%	0
24.10.29	4,795	20	228,244	0	0	0.00%	0
24.10.28	4,835	40	307,487	0	0	0.00%	0
24.10.25	4,950	115	387,084	0	0	0.00%	0
24.10.24	4,935	15	161,267	0	0	0.00%	0
24.10.23	4,890	45	396,934	0	0	0.00%	0
24.10.22	4,890	0	173,508	0	0	0.00%	0
24.10.21	4,945	55	369,657	0	0	0.00%	0
24.10.18	4,960	15	460,187	0	0	0.00%	0
24.10.17	4,965	5	459,698	0	0	0.00%	0
24.10.16	5,060	95	360,937	0	0	0.00%	0
24.10.15	5,030	30	417,025	0	0	0.00%	0
24.10.14	4,950	80	284,663	0	0	0.00%	0
24.10.11	5,000	50	280,721	0	0	0.00%	0
24.10.10	4,770	230	485,482	0	0	0.00%	0
24.10.08	5,010	240	616,594	0	0	0.00%	0
24.10.07	4,910	100	736,518	0	0	0.00%	0
24.10.04	5,000	90	836,489	0	0	0.00%	0
24.10.02	5,150	150	566,730	0	0	0.00%	0
24.09.30	5,170	20	708,681	0	0	0.00%	0
24.09.27	5,250	80	532,732	0	0	0.00%	0
24.09.26	5,250	0	391,083	0	0	0.00%	0
24.09.25	5,320	70	586,139	0	0	0.00%	0
24.09.24	5,350	30	364,245	0	0	0.00%	0
24.09.23	5,400	50	546,209	0	0	0.00%	0
24.09.20	5,340	60	736,748	0	0	0.00%	0
24.09.19	5,290	50	504,665	0	0	0.00%	0
24.09.13	5,390	100	420,765	0	0	0.00%	0
24.09.12	5,370	20	489,241	0	0	0.00%	0
24.09.11	5,450	80	580,080	0	0	0.00%	0
24.09.10	5,420	30	660,995	0	0	0.00%	0
24.09.09	5,400	20	343,451	0	0	0.00%	0
24.09.06	5,280	120	663,628	0	0	0.00%	0
24.09.05	5,330	50	341,558	0	0	0.00%	0
24.09.04	5,290	40	283,303	0	0	0.00%	0
24.09.03	5,280	10	280,350	0	0	0.00%	0
24.09.02	5,330	50	280,047	0	0	0.00%	0
24.08.30	5,190	140	697,727	0	0	0.00%	0
24.08.29	5,210	20	238,276	0	0	0.00%	0
24.08.28	5,210	0	184,578	0	0	0.00%	0
24.08.27	5,200	10	216,017	0	0	0.00%	0
24.08.26	5,160	40	329,764	0	0	0.00%	0
24.08.23	5,140	20	223,278	0	0	0.00%	0
24.08.22	5,120	20	182,263	0	0	0.00%	0
24.08.21	5,120	0	150,526	0	0	0.00%	0
24.08.20	5,110	10	173,513	0	0	0.00%	0
24.08.19	5,060	50	210,279	0	0	0.00%	0
24.08.16	5,100	40	203,848	0	0	0.00%	0
24.08.14	5,030	70	190,718	0	0	0.00%	0
24.08.13	5,070	40	227,065	0	0	0.00%	0
24.08.12	5,070	0	204,915	0	0	0.00%	0
24.08.09	4,905	165	417,444	0	0	0.00%	0
24.08.08	5,090	185	445,558	0	0	0.00%	0
24.08.07	4,975	115	379,877	0	0	0.00%	0
24.08.06	4,950	25	425,671	0	0	0.00%	0
24.08.05	5,090	140	911,197	0	0	0.00%	0
24.08.02	5,220	130	291,080	0	0	0.00%	0
24.08.01	5,220	0	247,643	0	0	0.00%	0
24.07.31	5,220	0	438,359	0	0	0.00%	0
24.07.30	5,190	30	302,859	0	0	0.00%	0
24.07.29	5,070	120	383,125	0	0	0.00%	0
24.07.26	5,050	20	220,723	0	0	0.00%	0
24.07.25	5,040	10	252,505	0	0	0.00%	0
24.07.24	5,030	10	290,064	0	0	0.00%	0
24.07.23	5,020	10	261,388	0	0	0.00%	0
24.07.22	4,990	30	381,007	0	0	0.00%	0
24.07.19	4,995	5	256,408	0	0	0.00%	0
24.07.18	4,945	50	430,315	0	0	0.00%	0
24.07.17	4,970	25	504,628	0	0	0.00%	0
24.07.16	4,920	50	367,157	0	0	0.00%	0
24.07.15	4,840	80	369,647	0	0	0.00%	0
24.07.12	4,820	20	224,099	0	0	0.00%	0
24.07.11	4,775	45	320,055	0	0	0.00%	0
24.07.10	4,715	60	230,117	0	0	0.00%	0
24.07.09	4,780	65	314,047	0	0	0.00%	0
24.07.08	4,785	5	195,772	0	0	0.00%	0
24.07.05	4,820	35	316,968	0	0	0.00%	0
24.07.04	4,730	90	461,760	0	0	0.00%	0
24.07.03	4,650	80	211,481	0	0	0.00%	0
24.07.02	4,710	60	352,669	0	0	0.00%	0
24.07.01	4,815	105	305,619	0	0	0.00%	0
24.06.28	4,775	40	309,047	0	0	0.00%	0
24.06.27	4,690	85	291,058	0	0	0.00%	0
24.06.26	4,670	20	331,496	0	0	0.00%	0
24.06.25	4,680	10	303,997	0	0	0.00%	0
24.06.24	4,750	70	286,156	0	0	0.00%	0
24.06.21	4,685	65	4,250,532	0	0	0.00%	0
24.06.20	4,700	15	524,840	0	0	0.00%	0
24.06.19	4,825	125	599,169	0	0	0.00%	0
24.06.18	4,665	160	648,488	0	0	0.00%	0
24.06.17	4,865	200	992,609	0	0	0.00%	0
24.06.14	4,890	25	839,100	0	0	0.00%	0
24.06.13	4,885	5	678,585	0	0	0.00%	0
24.06.12	4,850	35	725,417	0	0	0.00%	0
24.06.11	4,795	55	584,918	0	0	0.00%	0
24.06.10	4,830	35	501,284	0	0	0.00%	0
24.06.07	4,685	145	997,278	0	0	0.00%	0
24.06.05	4,615	70	485,686	0	0	0.00%	0
24.06.04	4,585	30	431,697	0	0	0.00%	0
24.06.03	4,530	55	403,177	0	0	0.00%	0
24.05.31	4,495	35	666,186	0	0	0.00%	0
24.05.30	4,535	40	330,985	0	0	0.00%	0
24.05.29	4,555	20	353,539	0	0	0.00%	0
24.05.28	4,470	85	805,608	0	0	0.00%	0
24.05.27	4,365	105	680,765	0	0	0.00%	0
24.05.24	4,295	70	381,381	0	0	0.00%	0
24.05.23	4,380	85	500,372	0	0	0.00%	0
24.05.22	4,370	10	256,718	0	0	0.00%	0
24.05.21	4,375	5	303,242	0	0	0.00%	0
24.05.20	4,355	20	463,803	0	0	0.00%	0
24.05.17	4,345	10	359,360	0	0	0.00%	0
24.05.16	4,275	70	397,042	0	0	0.00%	0
24.05.14	4,300	25	281,615	0	0	0.00%	0
24.05.13	4,275	25	341,671	0	0	0.00%	0
24.05.10	4,270	5	463,780	0	0	0.00%	0
24.05.09	4,230	40	568,965	0	0	0.00%	0
24.05.08	4,180	50	480,877	0	0	0.00%	0
24.05.07	4,180	0	395,199	0	0	0.00%	0
24.05.03	4,180	0	328,909	0	0	0.00%	0
24.05.02	4,145	35	352,688	0	0	0.00%	0
24.04.30	4,130	15	230,235	0	0	0.00%	0
24.04.29	4,085	45	144,943	0	0	0.00%	0
24.04.26	4,150	65	331,494	0	0	0.00%	0
24.04.25	4,120	30	192,630	0	0	0.00%	0
24.04.24	4,135	15	269,131	0	0	0.00%	0
24.04.23	4,085	50	340,693	0	0	0.00%	0
24.04.22	4,020	65	328,068	0	0	0.00%	0
24.04.19	4,010	10	307,242	0	0	0.00%	0
24.04.18	3,985	25	258,411	0	0	0.00%	0
24.04.17	4,005	20	369,683	0	0	0.00%	0
24.04.16	4,050	45	377,114	0	0	0.00%	0
24.04.15	4,095	45	347,752	0	0	0.00%	0
24.04.12	4,050	45	289,585	0	0	0.00%	0
24.04.11	4,060	10	530,525	0	0	0.00%	0
24.04.09	4,110	50	379,800	0	0	0.00%	0
24.04.08	4,190	80	502,675	0	0	0.00%	0
24.04.05	4,180	10	406,656	0	0	0.00%	0
24.04.04	4,150	30	381,093	0	0	0.00%	0
24.04.03	4,140	10	368,844	0	0	0.00%	0
24.04.02	4,145	5	403,906	0	0	0.00%	0
24.04.01	4,100	45	338,295	0	0	0.00%	0
24.03.29	4,090	10	408,905	0	0	0.00%	0
24.03.28	4,145	55	603,108	0	0	0.00%	0
24.03.27	4,170	25	491,514	0	0	0.00%	0
24.03.26	4,195	25	593,109	0	0	0.00%	0
24.03.25	4,125	70	483,277	0	0	0.00%	0
24.03.22	4,060	65	458,545	0	0	0.00%	0
24.03.21	4,050	10	505,821	0	0	0.00%	0
24.03.20	4,050	0	359,324	0	0	0.00%	0
24.03.19	4,010	40	347,193	0	0	0.00%	0
24.03.18	4,070	60	464,365	0	0	0.00%	0
24.03.15	4,180	110	3,755,269	0	0	0.00%	0
24.03.14	4,230	50	834,449	0	0	0.00%	0
24.03.13	4,210	20	409,692	0	0	0.00%	0
24.03.12	4,225	15	694,492	0	0	0.00%	0
24.03.11	4,175	50	492,716	0	0	0.00%	0
24.03.08	4,170	5	449,703	0	0	0.00%	0
24.03.07	4,130	40	1,138,510	0	0	0.00%	0
24.03.06	4,075	55	953,257	0	0	0.00%	0
24.03.05	3,985	90	757,169	0	0	0.00%	0
24.03.04	3,885	100	881,612	0	0	0.00%	0
24.02.29	3,890	5	509,652	0	0	0.00%	0
24.02.28	3,860	30	254,078	0	0	0.00%	0
24.02.27	3,885	25	517,275	0	0	0.00%	0
24.02.26	3,915	30	429,077	0	0	0.00%	0
24.02.23	3,920	5	477,351	0	0	0.00%	0
24.02.22	3,905	15	357,611	0	0	0.00%	0
24.02.21	3,905	0	350,756	0	0	0.00%	0
24.02.20	3,905	0	344,772	0	0	0.00%	0
24.02.19	3,825	80	818,445	0	0	0.00%	0
24.02.16	3,815	10	385,708	0	0	0.00%	0
24.02.15	3,805	10	423,985	0	0	0.00%	0
24.02.14	3,855	50	473,846	0	0	0.00%	0
24.02.13	3,855	0	543,918	0	0	0.00%	0
24.02.08	3,820	35	526,414	0	0	0.00%	0
24.02.07	3,815	5	390,197	0	0	0.00%	0
24.02.06	3,800	15	445,576	0	0	0.00%	0
24.02.05	3,760	40	969,114	0	0	0.00%	0
24.02.02	3,765	5	792,675	0	0	0.00%	0
24.02.01	3,750	15	450,587	0	0	0.00%	0
24.01.31	3,790	40	487,208	0	0	0.00%	0
24.01.30	3,755	35	439,547	0	0	0.00%	0
24.01.29	3,765	10	361,589	0	0	0.00%	0
24.01.26	3,765	0	263,724	0	0	0.00%	0
24.01.25	3,765	0	310,919	0	0	0.00%	0
24.01.24	3,770	5	218,001	0	0	0.00%	0
24.01.23	3,790	20	211,114	0	0	0.00%	0
24.01.22	3,805	15	311,123	0	0	0.00%	0
24.01.19	3,820	15	397,357	0	0	0.00%	0
24.01.18	3,855	35	299,715	0	0	0.00%	0
24.01.17	3,895	40	221,364	0	0	0.00%	0
24.01.16	3,900	5	185,825	0	0	0.00%	0
24.01.15	3,890	10	230,918	0	0	0.00%	0
24.01.12	3,905	15	223,660	0	0	0.00%	0
24.01.11	3,920	15	215,589	0	0	0.00%	0
24.01.10	3,930	10	209,315	0	0	0.00%	0
24.01.09	3,950	20	246,214	0	0	0.00%	0
24.01.08	3,965	15	248,145	0	0	0.00%	0
24.01.05	3,970	5	277,810	0	0	0.00%	0
24.01.04	3,970	0	196,603	0	0	0.00%	0
24.01.03	3,970	0	282,713	0	0	0.00%	0
24.01.02	3,980	10	461,762	0	0	0.00%	0
23.12.28	3,970	10	267,900	0	0	0.00%	0
23.12.27	3,960	10	284,817	0	0	0.00%	0
23.12.26	3,920	40	421,491	0	0	0.00%	0
23.12.22	3,890	30	357,958	0	0	0.00%	0
23.12.21	3,885	5	265,289	0	0	0.00%	0
23.12.20	3,860	25	325,102	0	0	0.00%	0
23.12.19	3,895	35	597,967	0	0	0.00%	0
23.12.18	4,010	115	823,624	0	0	0.00%	0
23.12.15	3,980	30	2,579,068	0	0	0.00%	0
23.12.14	3,970	10	617,269	0	0	0.00%	0
23.12.13	3,975	5	254,282	0	0	0.00%	0
23.12.12	4,000	25	362,895	0	0	0.00%	0
23.12.11	3,995	5	241,755	0	0	0.00%	0
23.12.08	3,990	5	397,659	0	0	0.00%	0
23.12.07	4,010	20	408,431	0	0	0.00%	0
23.12.06	4,010	0	471,583	0	0	0.00%	0
23.12.05	4,010	0	658,957	0	0	0.00%	0
23.12.04	4,015	5	570,669	0	0	0.00%	0
23.12.01	4,030	15	531,198	0	0	0.00%	0
23.11.30	4,010	20	945,340	0	0	0.00%	0
23.11.29	4,015	5	369,911	0	0	0.00%	0
23.11.28	4,015	0	322,783	0	0	0.00%	0
23.11.27	4,030	15	287,699	0	0	0.00%	0
23.11.24	4,000	30	267,718	0	0	0.00%	0
23.11.23	4,035	35	206,693	0	0	0.00%	0
23.11.22	4,045	10	208,562	0	0	0.00%	0
23.11.21	4,070	25	484,982	0	0	0.00%	0
23.11.20	3,985	85	285,593	0	0	0.00%	0
23.11.17	3,980	5	103,473	0	0	0.00%	0
23.11.16	3,990	5	92,458	0	0	0.00%	0
23.11.15	3,955	35	178,293	0	0	0.00%	0
23.11.14	3,930	25	41,886	0	0	0.00%	0
23.11.13	3,920	10	106,680	0	0	0.00%	0
23.11.10	3,950	30	136,482	0	0	0.00%	0
23.11.09	4,000	50	192,238	0	0	0.00%	0
23.11.08	3,980	20	216,819	0	0	0.00%	0
23.11.07	4,020	40	144,048	0	0	0.00%	0
23.11.06	3,890	130	198,917	0	0	0.00%	0
23.11.03	3,780	110	174,594	0	0	0.00%	0
23.11.02	3,750	30	111,965	0	0	0.00%	0
23.11.01	3,760	10	70,558	0	0	0.00%	0
23.10.31	3,785	25	159,215	0	0	0.00%	0
23.10.30	3,795	10	99,926	0	0	0.00%	0
23.10.27	3,785	10	81,745	0	0	0.00%	0
23.10.26	3,825	40	193,058	0	0	0.00%	0
23.10.25	3,830	5	132,754	0	0	0.00%	0
23.10.24	3,835	5	195,897	0	0	0.00%	0
23.10.23	3,940	105	391,416	0	0	0.00%	0
23.10.20	3,980	40	196,187	0	0	0.00%	0
23.10.19	4,100	120	416,607	0	0	0.00%	0
23.10.18	4,135	35	153,562	0	0	0.00%	0
23.10.17	4,170	35	153,816	0	0	0.00%	0
23.10.16	4,160	10	68,705	0	0	0.00%	0
23.10.13	4,245	85	206,595	0	0	0.00%	0
23.10.12	4,275	30	76,171	0	0	0.00%	0
23.10.11	4,230	45	108,839	0	0	0.00%	0
23.10.10	4,160	70	91,184	0	0	0.00%	0
23.10.06	4,140	20	78,101	0	0	0.00%	0
23.10.05	4,165	25	99,223	0	0	0.00%	0
23.10.04	4,200	35	181,948	0	0	0.00%	0
23.09.27	4,185	15	153,165	0	0	0.00%	0
23.09.26	4,230	45	175,874	0	0	0.00%	0
23.09.25	4,280	50	128,457	0	0	0.00%	0
23.09.22	4,285	5	151,501	0	0	0.00%	0
23.09.21	4,305	20	283,784	0	0	0.00%	0
23.09.20	4,410	105	318,691	0	0	0.00%	0
23.09.19	4,360	50	350,803	0	0	0.00%	0
23.09.18	4,505	145	330,100	0	0	0.00%	0
23.09.15	4,295	210	1,036,186	0	0	0.00%	0
23.09.14	4,275	20	283,421	0	0	0.00%	0
23.09.13	4,275	0	283,542	0	0	0.00%	0
23.09.12	4,320	45	217,934	0	0	0.00%	0
23.09.11	4,375	55	344,196	0	0	0.00%	0
23.09.08	4,520	145	305,865	0	0	0.00%	0
23.09.07	4,555	35	343,885	0	0	0.00%	0
23.09.06	4,550	5	330,304	0	0	0.00%	0
23.09.05	4,570	20	103,259	0	0	0.00%	0
23.09.04	4,575	5	127,120	0	0	0.00%	0
23.09.01	4,650	75	194,992	0	0	0.00%	0
23.08.31	4,510	140	269,738	0	0	0.00%	0
23.08.30	4,485	25	127,518	0	0	0.00%	0
23.08.29	4,485	0	169,323	0	0	0.00%	0
23.08.28	4,310	175	230,453	0	0	0.00%	0
23.08.25	4,330	20	131,891	0	0	0.00%	0
23.08.24	4,285	45	121,993	0	0	0.00%	0
23.08.23	4,270	15	133,081	0	0	0.00%	0
23.08.22	4,305	35	118,250	0	0	0.00%	0
23.08.21	4,310	5	68,063	0	0	0.00%	0
23.08.18	4,335	25	190,831	0	0	0.00%	0
23.08.17	4,380	45	187,961	0	0	0.00%	0
23.08.16	4,370	10	193,647	0	0	0.00%	0
23.08.14	4,320	50	188,366	0	0	0.00%	0
23.08.11	4,200	120	417,216	0	0	0.00%	0
23.08.10	4,465	210	831,827	0	0	0.00%	0
23.08.09	4,590	125	367,077	0	0	0.00%	0
23.08.08	4,570	20	107,257	0	0	0.00%	0
23.08.07	4,590	20	160,651	0	0	0.00%	0
23.08.04	4,570	20	106,474	0	0	0.00%	0
23.08.03	4,580	10	130,705	0	0	0.00%	0
23.08.02	4,655	75	125,154	0	0	0.00%	0
23.08.01	4,560	95	149,505	0	0	0.00%	0
23.07.31	4,650	90	280,863	0	0	0.00%	0
23.07.28	4,715	65	328,562	0	0	0.00%	0
23.07.27	4,790	75	240,017	0	0	0.00%	0
23.07.26	4,875	90	96,630	0	0	0.00%	0
23.07.25	4,925	50	220,221	0	0	0.00%	0
23.07.24	4,935	10	116,133	0	0	0.00%	0
23.07.21	4,935	0	97,198	0	0	0.00%	0
23.07.20	4,940	5	68,620	0	0	0.00%	0
23.07.19	4,970	30	116,543	0	0	0.00%	0
23.07.18	5,010	40	69,551	0	0	0.00%	0
23.07.17	5,040	30	90,017	0	0	0.00%	0
23.07.14	5,010	30	96,210	0	0	0.00%	0
23.07.13	4,970	40	101,720	0	0	0.00%	0
23.07.12	4,925	45	104,246	0	0	0.00%	0
23.07.11	5,020	95	187,855	0	0	0.00%	0
23.07.10	5,080	60	66,097	0	0	0.00%	0
23.07.07	5,000	80	117,903	0	0	0.00%	0
23.07.06	4,955	45	87,983	0	0	0.00%	0
23.07.05	4,995	40	137,114	0	0	0.00%	0
23.07.04	5,070	75	309,939	0	0	0.00%	0
23.07.03	5,110	40	276,500	0	0	0.00%	0
23.06.30	5,100	10	94,838	0	0	0.00%	0
23.06.29	5,200	100	102,722	0	0	0.00%	0
23.06.28	5,140	60	211,477	0	0	0.00%	0
23.06.27	5,120	20	76,456	0	0	0.00%	0
23.06.26	5,170	50	111,643	0	0	0.00%	0
23.06.23	5,190	20	120,274	0	0	0.00%	0
23.06.22	5,160	30	104,315	0	0	0.00%	0
23.06.21	5,200	40	78,602	0	0	0.00%	0
23.06.20	5,130	70	115,308	0	0	0.00%	0
23.06.19	5,170	40	106,302	0	0	0.00%	0
23.06.16	5,060	110	141,912	0	0	0.00%	0
23.06.15	5,140	80	170,324	0	0	0.00%	0
23.06.14	5,200	60	138,682	0	0	0.00%	0
23.06.13	5,200	0	102,698	0	0	0.00%	0
23.06.12	5,190	10	119,971	0	0	0.00%	0
23.06.09	5,150	40	135,825	0	0	0.00%	0
23.06.08	5,170	20	86,315	0	0	0.00%	0
23.06.07	5,170	0	107,239	0	0	0.00%	0
23.06.05	5,140	30	106,217	0	0	0.00%	0
23.06.02	5,160	20	98,348	0	0	0.00%	0
23.06.01	5,130	30	221,385	0	0	0.00%	0
23.05.31	5,250	120	286,879	0	0	0.00%	0
23.05.30	5,190	60	179,340	0	0	0.00%	0
23.05.26	5,190	0	124,841	0	0	0.00%	0
23.05.25	5,160	30	125,986	0	0	0.00%	0
23.05.24	5,120	40	80,659	0	0	0.00%	0
23.05.23	5,170	50	95,407	0	0	0.00%	0
23.05.22	5,170	0	104,851	0	0	0.00%	0
23.05.19	5,140	30	125,236	0	0	0.00%	0
23.05.18	5,100	40	104,539	0	0	0.00%	0
23.05.17	5,140	40	167,460	0	0	0.00%	0
23.05.16	5,100	40	178,399	0	0	0.00%	0
23.05.15	5,130	30	158,607	0	0	0.00%	0
23.05.12	5,110	20	171,404	0	0	0.00%	0
23.05.11	5,040	70	221,670	0	0	0.00%	0
23.05.10	5,040	0	164,133	0	0	0.00%	0
23.05.09	5,030	10	127,536	0	0	0.00%	0
23.05.08	5,100	70	125,019	0	0	0.00%	0
23.05.04	4,965	135	188,859	0	0	0.00%	0
23.05.03	4,955	10	55,192	0	0	0.00%	0
23.05.02	4,930	25	54,966	0	0	0.00%	0
23.04.28	4,905	25	52,765	0	0	0.00%	0
23.04.27	4,950	45	97,663	0	0	0.00%	0
23.04.26	4,930	20	72,390	0	0	0.00%	0
23.04.25	4,930	0	175,044	0	0	0.00%	0
23.04.24	4,970	40	192,840	0	0	0.00%	0
23.04.21	4,995	25	219,015	0	0	0.00%	0
23.04.20	5,010	75	192,794	0	0	0.00%	0
23.04.19	5,030	20	123,389	0	0	0.00%	0
23.04.18	4,995	35	189,304	0	0	0.00%	0
23.04.17	5,000	5	141,925	0	0	0.00%	0
23.04.14	4,980	40	229,857	0	0	0.00%	0
23.04.13	5,030	50	109,727	0	0	0.00%	0
23.04.12	4,990	40	108,305	0	0	0.00%	0
23.04.11	4,910	80	98,826	0	0	0.00%	0
23.04.10	4,960	50	108,051	0	0	0.00%	0
23.04.07	4,930	30	64,772	0	0	0.00%	0
23.04.06	4,900	30	179,319	0	0	0.00%	0
23.04.05	4,900	0	125,037	0	0	0.00%	0
23.04.04	4,910	10	164,352	0	0	0.00%	0
23.04.03	4,990	80	137,033	0	0	0.00%	0
23.03.31	5,010	20	124,134	0	0	0.00%	0
23.03.30	5,040	30	57,466	0	0	0.00%	0
23.03.29	5,100	60	74,653	0	0	0.00%	0
23.03.28	5,080	20	176,366	0	0	0.00%	0
23.03.27	4,910	170	173,600	0	0	0.00%	0
23.03.24	4,940	30	63,530	0	0	0.00%	0
23.03.23	4,965	25	71,911	0	0	0.00%	0
23.03.22	4,900	65	92,741	0	0	0.00%	0
23.03.21	4,865	35	80,404	0	0	0.00%	0
23.03.20	4,965	100	114,744	0	0	0.00%	0
23.03.17	4,975	10	154,086	0	0	0.00%	0
23.03.16	5,010	35	68,558	0	0	0.00%	0
23.03.15	5,000	10	100,225	0	0	0.00%	0
23.03.14	5,120	120	111,049	0	0	0.00%	0
23.03.13	5,100	20	89,636	0	0	0.00%	0
23.03.10	5,120	20	82,055	0	0	0.00%	0
23.03.09	5,120	0	39,895	0	0	0.00%	0
23.03.08	5,140	20	72,165	0	0	0.00%	0
23.03.07	5,140	0	80,776	0	0	0.00%	0
23.03.06	5,140	0	56,034	0	0	0.00%	0
23.03.03	5,140	0	46,101	0	0	0.00%	0
23.03.02	5,170	30	59,629	0	0	0.00%	0
23.02.28	5,110	60	59,626	0	0	0.00%	0
23.02.27	5,100	10	78,892	0	0	0.00%	0
23.02.24	5,100	0	156,758	0	0	0.00%	0
23.02.23	5,140	40	92,490	0	0	0.00%	0
23.02.22	5,170	30	83,515	0	0	0.00%	0
23.02.21	5,190	20	94,060	0	0	0.00%	0
23.02.20	5,200	10	53,211	0	0	0.00%	0
23.02.17	5,230	30	57,475	0	0	0.00%	0
23.02.16	5,220	10	94,511	0	0	0.00%	0
23.02.15	5,290	70	65,587	0	0	0.00%	0
23.02.14	5,280	10	72,738	0	0	0.00%	0
23.02.13	5,430	150	79,978	0	0	0.00%	0
23.02.10	5,420	10	105,701	0	0	0.00%	0
23.02.09	5,400	20	69,090	0	0	0.00%	0
23.02.08	5,450	50	116,858	0	0	0.00%	0
23.02.06	5,450	50	115,268	0	0	0.00%	0
23.02.03	5,400	50	253,846	0	0	0.00%	0
23.02.02	5,220	180	143,742	0	0	0.00%	0
23.02.01	5,150	70	77,683	0	0	0.00%	0
23.01.31	5,350	200	195,924	0	0	0.00%	0
23.01.30	5,470	120	110,875	0	0	0.00%	0
23.01.27	5,540	70	72,466	0	0	0.00%	0
23.01.25	5,490	40	123,734	0	0	0.00%	0
23.01.20	5,490	0	123,410	0	0	0.00%	0
23.01.19	5,490	100	104,257	0	0	0.00%	0
23.01.18	5,390	30	112,090	0	0	0.00%	0
23.01.17	5,420	40	105,810	0	0	0.00%	0
23.01.16	5,460	20	125,062	0	0	0.00%	0
23.01.13	5,480	30	78,873	0	0	0.00%	0
23.01.12	5,450	20	66,500	0	0	0.00%	0
23.01.11	5,430	90	71,498	0	0	0.00%	0
23.01.10	5,520	10	90,308	0	0	0.00%	0
23.01.09	5,530	70	197,956	0	0	0.00%	0
23.01.06	5,460	40	142,721	0	0	0.00%	0
23.01.05	5,500	40	221,404	0	0	0.00%	0
23.01.04	5,460	40	130,467	0	0	0.00%	0
23.01.03	5,500	100	133,860	0	0	0.00%	0
23.01.02	5,400	110	131,568	0	0	0.00%	0
22.12.29	5,510	200	316,840	0	0	0.00%	0
22.12.28	5,310	10	128,999	0	0	0.00%	0
22.12.27	5,300	130	143,692	0	0	0.00%	0
22.12.26	5,430	40	134,515	0	0	0.00%	0
22.12.23	5,470	40	289,653	0	0	0.00%	0
22.12.22	5,510	140	378,566	0	0	0.00%	0
22.12.21	5,370	50	228,874	0	0	0.00%	0
22.12.20	5,320	20	217,659	0	0	0.00%	0
22.12.19	5,300	90	269,327	0	0	0.00%	0
22.12.16	5,390	200	4,801,238	0	0	0.00%	0
22.12.15	5,190	0	555,536	0	0	0.00%	0
22.12.14	5,190	30	463,737	0	0	0.00%	0
22.12.13	5,160	10	169,231	0	0	0.00%	0
22.12.12	5,170	30	265,501	0	0	0.00%	0
22.12.09	5,200	130	381,596	0	0	0.00%	0
22.12.08	5,070	70	535,305	0	0	0.00%	0
22.12.07	5,140	0	371,591	0	0	0.00%	0
22.12.06	5,140	70	769,658	0	0	0.00%	0
22.12.05	5,070	375	1,580,588	0	0	0.00%	0
22.12.02	4,695	90	144,356	0	0	0.00%	0
22.12.01	4,785	95	283,459	0	0	0.00%	0
22.11.30	4,690	95	227,628	0	0	0.00%	0
22.11.29	4,595	55	89,095	0	0	0.00%	0
22.11.28	4,540	70	115,079	0	0	0.00%	0
22.11.25	4,610	85	191,055	0	0	0.00%	0
22.11.24	4,525	20	168,902	0	0	0.00%	0
22.11.23	4,545	10	95,678	0	0	0.00%	0
22.11.22	4,535	75	93,250	0	0	0.00%	0
22.11.21	4,610	20	115,545	0	0	0.00%	0
22.11.18	4,630	30	107,581	0	0	0.00%	0
22.11.17	4,660	10	106,423	0	0	0.00%	0
22.11.16	4,670	10	114,462	0	0	0.00%	0
22.11.15	4,660	60	158,458	0	0	0.00%	0
22.11.14	4,720	25	198,857	0	0	0.00%	0
22.11.11	4,745	190	433,695	0	0	0.00%	0
22.11.10	4,555	25	177,810	0	0	0.00%	0
22.11.09	4,530	10	151,733	0	0	0.00%	0
22.11.08	4,520	30	218,151	0	0	0.00%	0
22.11.07	4,550	105	219,055	0	0	0.00%	0
22.11.04	4,445	45	169,552	0	0	0.00%	0
22.11.03	4,490	15	145,239	0	0	0.00%	0
22.11.02	4,505	75	138,877	0	0	0.00%	0
22.11.01	4,580	135	182,495	0	0	0.00%	0
22.10.31	4,445	100	159,069	0	0	0.00%	0
22.10.28	4,545	10	165,025	0	0	0.00%	0
22.10.27	4,555	25	141,946	0	0	0.00%	0
22.10.26	4,530	50	114,842	0	0	0.00%	0
22.10.25	4,480	65	127,397	0	0	0.00%	0
22.10.24	4,415	25	113,741	0	0	0.00%	0
22.10.21	4,390	20	209,747	0	0	0.00%	0
22.10.20	4,410	255	311,500	0	0	0.00%	0
22.10.19	4,665	5	284,175	0	0	0.00%	0
22.10.18	4,660	110	611,447	0	0	0.00%	0
22.10.17	4,550	75	455,864	0	0	0.00%	0
22.10.14	4,475	75	371,429	0	0	0.00%	0
22.10.13	4,550	200	369,900	0	0	0.00%	0
22.10.12	4,750	95	144,585	0	0	0.00%	0
22.10.11	4,845	195	208,199	0	0	0.00%	0
22.10.07	5,040	20	119,920	0	0	0.00%	0
22.10.06	5,020	30	202,428	0	0	0.00%	0
22.10.05	4,990	5	198,319	0	0	0.00%	0
22.10.04	4,995	45	225,807	0	0	0.00%	0
22.09.30	5,040	20	159,367	0	0	0.00%	0
22.09.29	5,060	20	126,671	0	0	0.00%	0
22.09.28	5,080	80	225,071	0	0	0.00%	0
22.09.27	5,160	10	175,222	0	0	0.00%	0
22.09.26	5,170	140	267,033	0	0	0.00%	0
22.09.23	5,310	10	303,396	0	0	0.00%	0
22.09.22	5,320	130	186,757	0	0	0.00%	0
22.09.21	5,450	0	92,872	0	0	0.00%	0
22.09.20	5,450	20	139,801	0	0	0.00%	0
22.09.19	5,470	10	126,644	0	0	0.00%	0
22.09.16	5,460	0	3,078,357	0	0	0.00%	0
22.09.15	5,460	0	251,284	0	0	0.00%	0
22.09.14	5,460	90	375,384	0	0	0.00%	0
22.09.13	5,550	50	234,532	0	0	0.00%	0
22.09.08	5,500	10	278,842	0	0	0.00%	0
22.09.07	5,510	30	296,680	0	0	0.00%	0
22.09.06	5,540	120	472,446	0	0	0.00%	0