매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	40,300	1,050	240,696	-12,928	698,099	2.94%	23,040,307
25.04.07	43,350	3,050	324,036	-59,299	711,027	3.00%	23,027,379
25.04.04	41,700	1,650	580,711	79,484	770,326	3.25%	22,968,080
25.04.03	39,000	2,700	477,920	-13,921	690,842	2.91%	23,047,564
25.04.02	38,950	50	179,048	6,191	704,763	2.97%	23,033,643
25.04.01	39,400	450	176,773	24,376	698,572	2.94%	23,039,834
25.03.31	40,900	1,500	167,154	-1,310	674,196	2.84%	23,064,210
25.03.28	41,000	100	207,041	-36,453	675,506	2.85%	23,062,900
25.03.27	40,300	700	299,428	42,312	711,959	3.00%	23,026,447
25.03.26	38,900	1,400	155,960	-1,024	669,647	2.82%	23,068,759
25.03.25	39,900	1,000	125,663	670,671	670,671	2.83%	23,067,735
25.03.24	40,000	100	154,746	0	0	0.00%	0
25.03.21	39,300	700	249,360	0	0	0.00%	0
25.03.20	39,950	650	222,215	0	0	0.00%	0
25.03.19	38,550	1,400	340,854	0	0	0.00%	0
25.03.18	39,400	850	186,334	0	0	0.00%	0
25.03.17	38,600	800	338,856	0	0	0.00%	0
25.03.14	37,500	1,100	213,652	0	0	0.00%	0
25.03.13	38,700	1,200	280,063	0	0	0.00%	0
25.03.12	39,400	700	220,400	0	0	0.00%	0
25.03.11	39,500	100	222,410	0	0	0.00%	0
25.03.10	39,500	0	241,744	0	0	0.00%	0