디어유
(376300) I 코스닥 제조 11.22 15:3338,100 | 전일 | 37,500 | 고가 | 38,600 | 상한가 | 48,750 |
거래량 (주) |
168,901 |
600 1.60% | 시가 | 37,500 | 저가 | 36,450 | 하한가 | 26,250 |
거래대금 (백만) |
6,393 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 37,500 | 600 | 168,901 | 21,998 | 733,697 | 3.09% | 23,004,709 |
24.11.21 | 38,500 | 1,000 | 174,651 | -15,998 | 711,699 | 3.00% | 23,026,707 |
24.11.20 | 39,450 | 950 | 179,242 | -41,386 | 727,697 | 3.07% | 23,010,709 |
24.11.19 | 39,900 | 450 | 413,607 | -9,938 | 769,083 | 3.24% | 22,969,323 |
24.11.18 | 38,250 | 1,650 | 360,498 | -33,169 | 779,021 | 3.28% | 22,959,385 |
24.11.15 | 37,750 | 500 | 179,586 | -28,760 | 812,190 | 3.42% | 22,926,216 |
24.11.14 | 38,600 | 150 | 467,872 | 39,338 | 840,950 | 3.54% | 22,897,456 |
24.11.13 | 36,050 | 2,550 | 726,878 | 128,615 | 801,612 | 3.38% | 22,936,794 |
24.11.12 | 38,700 | 2,650 | 412,952 | 78,897 | 672,997 | 2.84% | 23,065,409 |
24.11.11 | 39,850 | 1,150 | 537,658 | 47,401 | 594,100 | 2.50% | 23,144,306 |
24.11.08 | 39,850 | 0 | 385,788 | 546,699 | 546,699 | 2.30% | 23,191,707 |
24.11.07 | 38,700 | 1,150 | 479,089 | 0 | 0 | 0.00% | 0 |
24.11.06 | 39,200 | 500 | 552,932 | 0 | 0 | 0.00% | 0 |
24.11.05 | 34,500 | 4,700 | 2,094,770 | 0 | 0 | 0.00% | 0 |
24.11.04 | 35,250 | 750 | 283,621 | 0 | 0 | 0.00% | 0 |
24.11.01 | 33,000 | 2,250 | 287,623 | 0 | 0 | 0.00% | 0 |
24.10.31 | 31,550 | 1,450 | 260,779 | 0 | 0 | 0.00% | 0 |
24.10.30 | 31,500 | 50 | 422,862 | 0 | 0 | 0.00% | 0 |
24.10.29 | 29,800 | 1,700 | 2,708,489 | 0 | 0 | 0.00% | 0 |
24.10.28 | 23,800 | 6,000 | 2,457,140 | 0 | 0 | 0.00% | 0 |
24.10.25 | 23,100 | 700 | 70,632 | 0 | 0 | 0.00% | 0 |
24.10.24 | 24,600 | 1,500 | 72,084 | 0 | 0 | 0.00% | 0 |
24.10.23 | 24,200 | 400 | 62,021 | 0 | 0 | 0.00% | 0 |
24.10.22 | 24,250 | 50 | 74,246 | 0 | 0 | 0.00% | 0 |
24.10.21 | 24,700 | 450 | 41,723 | 0 | 0 | 0.00% | 0 |
24.10.18 | 23,400 | 1,300 | 186,890 | 0 | 0 | 0.00% | 0 |
24.10.17 | 22,800 | 600 | 67,766 | 0 | 0 | 0.00% | 0 |
24.10.16 | 23,550 | 750 | 26,860 | 0 | 0 | 0.00% | 0 |
24.10.15 | 21,450 | 2,100 | 194,628 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,900 | 550 | 26,278 | 0 | 0 | 0.00% | 0 |
24.10.11 | 21,550 | 650 | 45,865 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,500 | 50 | 63,846 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,300 | 1,200 | 190,517 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,050 | 250 | 40,829 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,350 | 300 | 26,977 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,980 | 370 | 57,747 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,550 | 570 | 29,699 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,100 | 450 | 69,299 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,150 | 950 | 70,371 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,350 | 200 | 32,404 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,630 | 720 | 54,922 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,530 | 100 | 31,390 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,580 | 50 | 39,872 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,590 | 10 | 26,141 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,610 | 20 | 28,744 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,240 | 370 | 39,718 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,220 | 20 | 33,554 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,510 | 290 | 30,179 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,290 | 220 | 38,946 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,010 | 720 | 61,628 | 0 | 0 | 0.00% | 0 |
24.09.05 | 19,200 | 190 | 74,226 | 0 | 0 | 0.00% | 0 |
24.09.04 | 20,350 | 1,150 | 86,574 | 0 | 0 | 0.00% | 0 |
24.09.03 | 20,250 | 100 | 20,895 | 0 | 0 | 0.00% | 0 |
24.09.02 | 20,800 | 550 | 37,157 | 0 | 0 | 0.00% | 0 |
24.08.30 | 20,000 | 800 | 27,516 | 0 | 0 | 0.00% | 0 |
24.08.29 | 20,700 | 700 | 54,693 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,750 | 50 | 46,355 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,850 | 100 | 17,996 | 0 | 0 | 0.00% | 0 |
24.08.26 | 20,900 | 50 | 36,761 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,400 | 500 | 43,799 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,200 | 200 | 38,354 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,750 | 550 | 38,329 | 0 | 0 | 0.00% | 0 |
24.08.20 | 21,750 | 0 | 36,513 | 0 | 0 | 0.00% | 0 |
24.08.19 | 20,950 | 800 | 106,973 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,950 | 0 | 37,890 | 0 | 0 | 0.00% | 0 |
24.08.14 | 20,550 | 400 | 107,235 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,200 | 650 | 49,264 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,450 | 250 | 77,473 | 0 | 0 | 0.00% | 0 |
24.08.09 | 21,100 | 350 | 41,491 | 0 | 0 | 0.00% | 0 |
24.08.08 | 21,500 | 400 | 52,691 | 0 | 0 | 0.00% | 0 |
24.08.07 | 21,450 | 50 | 87,817 | 0 | 0 | 0.00% | 0 |
24.08.06 | 20,350 | 1,100 | 167,489 | 0 | 0 | 0.00% | 0 |
24.08.05 | 23,550 | 3,200 | 121,072 | 0 | 0 | 0.00% | 0 |
24.08.02 | 24,600 | 1,050 | 46,272 | 0 | 0 | 0.00% | 0 |
24.08.01 | 24,500 | 100 | 50,778 | 0 | 0 | 0.00% | 0 |
24.07.31 | 24,350 | 150 | 18,708 | 0 | 0 | 0.00% | 0 |
24.07.30 | 25,050 | 700 | 19,980 | 0 | 0 | 0.00% | 0 |
24.07.29 | 24,300 | 750 | 31,576 | 0 | 0 | 0.00% | 0 |
24.07.26 | 24,550 | 250 | 21,346 | 0 | 0 | 0.00% | 0 |
24.07.25 | 24,400 | 150 | 43,186 | 0 | 0 | 0.00% | 0 |
24.07.24 | 24,750 | 350 | 16,522 | 0 | 0 | 0.00% | 0 |
24.07.23 | 24,650 | 100 | 33,788 | 0 | 0 | 0.00% | 0 |
24.07.22 | 25,100 | 450 | 33,038 | 0 | 0 | 0.00% | 0 |
24.07.19 | 26,350 | 1,250 | 114,482 | 0 | 0 | 0.00% | 0 |
24.07.18 | 25,950 | 400 | 42,785 | 0 | 0 | 0.00% | 0 |
24.07.17 | 26,950 | 1,000 | 81,309 | 0 | 0 | 0.00% | 0 |
24.07.16 | 27,550 | 600 | 63,827 | 0 | 0 | 0.00% | 0 |
24.07.15 | 27,350 | 200 | 96,521 | 0 | 0 | 0.00% | 0 |
24.07.12 | 25,150 | 2,200 | 351,751 | 0 | 0 | 0.00% | 0 |
24.07.11 | 25,350 | 200 | 48,049 | 0 | 0 | 0.00% | 0 |
24.07.10 | 26,500 | 1,150 | 85,051 | 0 | 0 | 0.00% | 0 |
24.07.09 | 26,700 | 200 | 77,908 | 0 | 0 | 0.00% | 0 |
24.07.08 | 25,100 | 1,600 | 142,052 | 0 | 0 | 0.00% | 0 |
24.07.05 | 24,850 | 250 | 51,021 | 0 | 0 | 0.00% | 0 |
24.07.04 | 25,450 | 600 | 46,954 | 0 | 0 | 0.00% | 0 |
24.07.03 | 25,850 | 400 | 46,588 | 0 | 0 | 0.00% | 0 |
24.07.02 | 26,500 | 650 | 64,292 | 0 | 0 | 0.00% | 0 |
24.07.01 | 25,650 | 850 | 76,227 | 0 | 0 | 0.00% | 0 |
24.06.28 | 25,900 | 250 | 63,314 | 0 | 0 | 0.00% | 0 |
24.06.27 | 24,500 | 1,400 | 204,605 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,700 | 1,800 | 80,082 | 0 | 0 | 0.00% | 0 |
24.06.25 | 23,000 | 300 | 42,164 | 0 | 0 | 0.00% | 0 |
24.06.24 | 23,650 | 650 | 69,646 | 0 | 0 | 0.00% | 0 |
24.06.21 | 24,000 | 350 | 41,326 | 0 | 0 | 0.00% | 0 |
24.06.20 | 24,200 | 200 | 31,495 | 0 | 0 | 0.00% | 0 |
24.06.19 | 24,150 | 50 | 35,800 | 0 | 0 | 0.00% | 0 |
24.06.18 | 24,550 | 400 | 40,266 | 0 | 0 | 0.00% | 0 |
24.06.17 | 25,400 | 850 | 62,337 | 0 | 0 | 0.00% | 0 |
24.06.14 | 25,500 | 100 | 86,296 | 0 | 0 | 0.00% | 0 |
24.06.13 | 25,300 | 200 | 67,108 | 0 | 0 | 0.00% | 0 |
24.06.12 | 25,000 | 300 | 31,350 | 0 | 0 | 0.00% | 0 |
24.06.11 | 25,100 | 100 | 24,356 | 0 | 0 | 0.00% | 0 |
24.06.10 | 25,150 | 50 | 18,128 | 0 | 0 | 0.00% | 0 |
24.06.07 | 25,350 | 200 | 23,571 | 0 | 0 | 0.00% | 0 |
24.06.05 | 25,450 | 100 | 23,717 | 0 | 0 | 0.00% | 0 |
24.06.04 | 26,050 | 600 | 50,449 | 0 | 0 | 0.00% | 0 |
24.06.03 | 25,650 | 400 | 41,596 | 0 | 0 | 0.00% | 0 |
24.05.31 | 24,950 | 700 | 44,950 | 0 | 0 | 0.00% | 0 |
24.05.30 | 24,750 | 200 | 35,281 | 0 | 0 | 0.00% | 0 |
24.05.29 | 25,000 | 250 | 35,451 | 0 | 0 | 0.00% | 0 |
24.05.28 | 26,150 | 1,150 | 89,636 | 0 | 0 | 0.00% | 0 |
24.05.27 | 26,100 | 50 | 151,335 | 0 | 0 | 0.00% | 0 |
24.05.24 | 26,150 | 50 | 78,052 | 0 | 0 | 0.00% | 0 |
24.05.23 | 24,650 | 1,500 | 105,672 | 0 | 0 | 0.00% | 0 |
24.05.22 | 25,050 | 400 | 41,132 | 0 | 0 | 0.00% | 0 |
24.05.21 | 24,850 | 200 | 72,268 | 0 | 0 | 0.00% | 0 |
24.05.20 | 26,000 | 1,150 | 118,624 | 0 | 0 | 0.00% | 0 |
24.05.17 | 25,600 | 400 | 61,869 | 0 | 0 | 0.00% | 0 |
24.05.16 | 25,550 | 50 | 39,369 | 0 | 0 | 0.00% | 0 |
24.05.14 | 25,600 | 50 | 42,710 | 0 | 0 | 0.00% | 0 |
24.05.13 | 26,950 | 1,350 | 135,161 | 0 | 0 | 0.00% | 0 |
24.05.10 | 26,700 | 250 | 37,412 | 0 | 0 | 0.00% | 0 |
24.05.09 | 27,200 | 500 | 29,325 | 0 | 0 | 0.00% | 0 |
24.05.08 | 26,950 | 250 | 35,855 | 0 | 0 | 0.00% | 0 |
24.05.07 | 27,450 | 500 | 65,188 | 0 | 0 | 0.00% | 0 |
24.05.03 | 26,600 | 850 | 78,783 | 0 | 0 | 0.00% | 0 |
24.05.02 | 26,550 | 50 | 35,281 | 0 | 0 | 0.00% | 0 |
24.04.30 | 26,850 | 300 | 41,904 | 0 | 0 | 0.00% | 0 |
24.04.29 | 26,050 | 800 | 60,300 | 0 | 0 | 0.00% | 0 |
24.04.26 | 25,750 | 300 | 28,159 | 0 | 0 | 0.00% | 0 |
24.04.25 | 27,000 | 1,250 | 92,517 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,700 | 300 | 78,681 | 0 | 0 | 0.00% | 0 |
24.04.23 | 26,950 | 250 | 66,205 | 0 | 0 | 0.00% | 0 |
24.04.22 | 26,450 | 500 | 86,868 | 0 | 0 | 0.00% | 0 |
24.04.19 | 26,900 | 450 | 73,559 | 0 | 0 | 0.00% | 0 |
24.04.18 | 25,350 | 1,550 | 90,212 | 0 | 0 | 0.00% | 0 |
24.04.17 | 24,800 | 550 | 60,345 | 0 | 0 | 0.00% | 0 |
24.04.16 | 25,300 | 500 | 65,867 | 0 | 0 | 0.00% | 0 |
24.04.15 | 26,400 | 1,100 | 94,455 | 0 | 0 | 0.00% | 0 |
24.04.12 | 27,350 | 950 | 134,405 | 0 | 0 | 0.00% | 0 |
24.04.11 | 27,450 | 100 | 51,261 | 0 | 0 | 0.00% | 0 |
24.04.09 | 27,450 | 0 | 79,725 | 0 | 0 | 0.00% | 0 |
24.04.08 | 28,250 | 800 | 103,438 | 0 | 0 | 0.00% | 0 |
24.04.05 | 29,000 | 750 | 127,051 | 0 | 0 | 0.00% | 0 |
24.04.04 | 29,300 | 300 | 63,494 | 0 | 0 | 0.00% | 0 |
24.04.03 | 29,150 | 150 | 79,755 | 0 | 0 | 0.00% | 0 |
24.04.02 | 30,900 | 1,750 | 170,901 | 0 | 0 | 0.00% | 0 |
24.04.01 | 30,400 | 500 | 107,998 | 0 | 0 | 0.00% | 0 |
24.03.29 | 30,300 | 100 | 77,916 | 0 | 0 | 0.00% | 0 |
24.03.28 | 30,500 | 200 | 110,381 | 0 | 0 | 0.00% | 0 |
24.03.27 | 29,450 | 1,050 | 250,710 | 0 | 0 | 0.00% | 0 |
24.03.26 | 28,800 | 650 | 120,041 | 0 | 0 | 0.00% | 0 |
24.03.25 | 28,900 | 100 | 70,319 | 0 | 0 | 0.00% | 0 |
24.03.22 | 29,200 | 300 | 80,094 | 0 | 0 | 0.00% | 0 |
24.03.21 | 28,650 | 550 | 121,091 | 0 | 0 | 0.00% | 0 |
24.03.20 | 28,750 | 100 | 76,572 | 0 | 0 | 0.00% | 0 |
24.03.19 | 29,250 | 500 | 105,100 | 0 | 0 | 0.00% | 0 |
24.03.18 | 29,800 | 550 | 112,221 | 0 | 0 | 0.00% | 0 |
24.03.15 | 29,450 | 350 | 225,787 | 0 | 0 | 0.00% | 0 |
24.03.14 | 31,950 | 2,500 | 885,948 | 0 | 0 | 0.00% | 0 |
24.03.13 | 32,200 | 250 | 55,461 | 0 | 0 | 0.00% | 0 |
24.03.12 | 32,350 | 150 | 117,161 | 0 | 0 | 0.00% | 0 |
24.03.11 | 32,150 | 200 | 175,817 | 0 | 0 | 0.00% | 0 |
24.03.08 | 31,200 | 950 | 162,282 | 0 | 0 | 0.00% | 0 |
24.03.07 | 32,600 | 1,400 | 156,819 | 0 | 0 | 0.00% | 0 |
24.03.06 | 33,650 | 1,050 | 142,005 | 0 | 0 | 0.00% | 0 |
24.03.05 | 33,600 | 50 | 84,818 | 0 | 0 | 0.00% | 0 |
24.03.04 | 35,400 | 1,800 | 134,301 | 0 | 0 | 0.00% | 0 |
24.02.29 | 36,050 | 650 | 277,248 | 0 | 0 | 0.00% | 0 |
24.02.28 | 35,700 | 350 | 142,818 | 0 | 0 | 0.00% | 0 |
24.02.27 | 37,300 | 1,600 | 241,202 | 0 | 0 | 0.00% | 0 |
24.02.26 | 37,400 | 100 | 365,895 | 0 | 0 | 0.00% | 0 |
24.02.23 | 38,000 | 600 | 328,262 | 0 | 0 | 0.00% | 0 |
24.02.22 | 32,750 | 5,250 | 940,997 | 0 | 0 | 0.00% | 0 |
24.02.21 | 31,600 | 1,150 | 113,689 | 0 | 0 | 0.00% | 0 |
24.02.20 | 32,500 | 900 | 29,837 | 0 | 0 | 0.00% | 0 |
24.02.19 | 32,350 | 150 | 29,550 | 0 | 0 | 0.00% | 0 |
24.02.16 | 31,900 | 450 | 69,373 | 0 | 0 | 0.00% | 0 |
24.02.15 | 32,450 | 550 | 64,888 | 0 | 0 | 0.00% | 0 |
24.02.14 | 32,500 | 50 | 104,461 | 0 | 0 | 0.00% | 0 |
24.02.13 | 32,300 | 200 | 102,826 | 0 | 0 | 0.00% | 0 |
24.02.08 | 31,800 | 500 | 148,495 | 0 | 0 | 0.00% | 0 |
24.02.07 | 30,900 | 900 | 138,838 | 0 | 0 | 0.00% | 0 |
24.02.06 | 28,450 | 2,450 | 251,483 | 0 | 0 | 0.00% | 0 |
24.02.05 | 28,000 | 450 | 222,816 | 0 | 0 | 0.00% | 0 |
24.02.02 | 27,500 | 500 | 161,064 | 0 | 0 | 0.00% | 0 |
24.02.01 | 29,800 | 2,300 | 316,736 | 0 | 0 | 0.00% | 0 |
24.01.31 | 31,400 | 1,600 | 97,065 | 0 | 0 | 0.00% | 0 |
24.01.30 | 31,600 | 200 | 95,549 | 0 | 0 | 0.00% | 0 |
24.01.29 | 34,500 | 2,900 | 165,330 | 0 | 0 | 0.00% | 0 |
24.01.26 | 34,350 | 150 | 126,916 | 0 | 0 | 0.00% | 0 |
24.01.25 | 34,500 | 150 | 231,652 | 0 | 0 | 0.00% | 0 |
24.01.24 | 32,300 | 2,200 | 489,038 | 0 | 0 | 0.00% | 0 |
24.01.23 | 32,450 | 150 | 89,304 | 0 | 0 | 0.00% | 0 |
24.01.22 | 31,700 | 750 | 131,741 | 0 | 0 | 0.00% | 0 |
24.01.19 | 32,250 | 550 | 124,698 | 0 | 0 | 0.00% | 0 |
24.01.18 | 30,950 | 1,300 | 180,699 | 0 | 0 | 0.00% | 0 |
24.01.17 | 32,950 | 2,000 | 135,902 | 0 | 0 | 0.00% | 0 |
24.01.16 | 33,000 | 50 | 143,773 | 0 | 0 | 0.00% | 0 |
24.01.15 | 34,400 | 1,400 | 115,747 | 0 | 0 | 0.00% | 0 |
24.01.12 | 34,800 | 400 | 132,150 | 0 | 0 | 0.00% | 0 |
24.01.11 | 33,550 | 1,250 | 230,635 | 0 | 0 | 0.00% | 0 |
24.01.10 | 33,600 | 50 | 93,182 | 0 | 0 | 0.00% | 0 |
24.01.09 | 33,250 | 350 | 103,461 | 0 | 0 | 0.00% | 0 |
24.01.08 | 32,000 | 1,250 | 134,531 | 0 | 0 | 0.00% | 0 |
24.01.05 | 31,700 | 300 | 64,136 | 0 | 0 | 0.00% | 0 |
24.01.04 | 31,650 | 50 | 44,278 | 0 | 0 | 0.00% | 0 |
24.01.03 | 32,400 | 750 | 76,168 | 0 | 0 | 0.00% | 0 |
24.01.02 | 32,100 | 300 | 57,479 | 0 | 0 | 0.00% | 0 |
23.12.28 | 32,400 | 300 | 52,789 | 0 | 0 | 0.00% | 0 |
23.12.27 | 31,550 | 850 | 57,314 | 0 | 0 | 0.00% | 0 |
23.12.26 | 32,400 | 850 | 72,617 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,350 | 50 | 43,873 | 0 | 0 | 0.00% | 0 |
23.12.21 | 32,500 | 150 | 51,522 | 0 | 0 | 0.00% | 0 |
23.12.20 | 32,500 | 0 | 82,111 | 0 | 0 | 0.00% | 0 |
23.12.19 | 32,000 | 500 | 109,238 | 0 | 0 | 0.00% | 0 |
23.12.18 | 31,700 | 300 | 55,438 | 0 | 0 | 0.00% | 0 |
23.12.15 | 32,450 | 750 | 92,494 | 0 | 0 | 0.00% | 0 |
23.12.14 | 31,800 | 650 | 69,921 | 0 | 0 | 0.00% | 0 |
23.12.13 | 31,650 | 150 | 71,211 | 0 | 0 | 0.00% | 0 |
23.12.12 | 32,150 | 500 | 49,450 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,100 | 50 | 43,204 | 0 | 0 | 0.00% | 0 |
23.12.08 | 31,350 | 750 | 104,724 | 0 | 0 | 0.00% | 0 |
23.12.07 | 31,950 | 600 | 88,154 | 0 | 0 | 0.00% | 0 |
23.12.06 | 30,950 | 1,000 | 132,379 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,100 | 1,150 | 109,997 | 0 | 0 | 0.00% | 0 |
23.12.04 | 32,000 | 100 | 142,879 | 0 | 0 | 0.00% | 0 |
23.12.01 | 32,700 | 700 | 132,124 | 0 | 0 | 0.00% | 0 |
23.11.30 | 33,200 | 500 | 129,521 | 0 | 0 | 0.00% | 0 |
23.11.29 | 34,850 | 1,650 | 169,960 | 0 | 0 | 0.00% | 0 |
23.11.28 | 35,950 | 1,100 | 85,536 | 0 | 0 | 0.00% | 0 |
23.11.27 | 36,600 | 650 | 37,339 | 0 | 0 | 0.00% | 0 |
23.11.24 | 36,750 | 150 | 47,798 | 0 | 0 | 0.00% | 0 |
23.11.23 | 35,600 | 1,150 | 75,164 | 0 | 0 | 0.00% | 0 |
23.11.22 | 36,400 | 800 | 104,870 | 0 | 0 | 0.00% | 0 |
23.11.21 | 36,450 | 50 | 50,686 | 0 | 0 | 0.00% | 0 |
23.11.20 | 35,300 | 1,150 | 92,177 | 0 | 0 | 0.00% | 0 |
23.11.17 | 37,150 | 1,850 | 101,964 | 0 | 0 | 0.00% | 0 |
23.11.16 | 37,000 | 400 | 38,036 | 0 | 0 | 0.00% | 0 |
23.11.15 | 36,250 | 750 | 52,282 | 0 | 0 | 0.00% | 0 |
23.11.14 | 35,850 | 400 | 76,730 | 0 | 0 | 0.00% | 0 |
23.11.13 | 36,900 | 1,050 | 68,687 | 0 | 0 | 0.00% | 0 |
23.11.10 | 37,600 | 700 | 32,374 | 0 | 0 | 0.00% | 0 |
23.11.09 | 37,700 | 100 | 43,784 | 0 | 0 | 0.00% | 0 |
23.11.08 | 37,300 | 400 | 76,443 | 0 | 0 | 0.00% | 0 |
23.11.07 | 37,700 | 400 | 116,824 | 0 | 0 | 0.00% | 0 |
23.11.06 | 34,150 | 3,550 | 252,719 | 0 | 0 | 0.00% | 0 |
23.11.03 | 34,300 | 150 | 39,039 | 0 | 0 | 0.00% | 0 |
23.11.02 | 33,500 | 800 | 48,103 | 0 | 0 | 0.00% | 0 |
23.11.01 | 31,850 | 1,650 | 94,492 | 0 | 0 | 0.00% | 0 |
23.10.31 | 33,000 | 1,150 | 60,159 | 0 | 0 | 0.00% | 0 |
23.10.30 | 33,200 | 200 | 48,015 | 0 | 0 | 0.00% | 0 |
23.10.27 | 32,550 | 650 | 67,347 | 0 | 0 | 0.00% | 0 |
23.10.26 | 34,100 | 1,550 | 98,501 | 0 | 0 | 0.00% | 0 |
23.10.25 | 34,750 | 650 | 64,914 | 0 | 0 | 0.00% | 0 |
23.10.24 | 34,200 | 550 | 70,855 | 0 | 0 | 0.00% | 0 |
23.10.23 | 33,850 | 350 | 58,775 | 0 | 0 | 0.00% | 0 |
23.10.20 | 34,800 | 950 | 117,840 | 0 | 0 | 0.00% | 0 |
23.10.19 | 36,850 | 2,050 | 134,914 | 0 | 0 | 0.00% | 0 |
23.10.18 | 36,400 | 450 | 62,549 | 0 | 0 | 0.00% | 0 |
23.10.17 | 37,550 | 1,150 | 124,080 | 0 | 0 | 0.00% | 0 |
23.10.16 | 37,700 | 150 | 75,728 | 0 | 0 | 0.00% | 0 |
23.10.13 | 38,950 | 1,250 | 107,754 | 0 | 0 | 0.00% | 0 |
23.10.12 | 40,050 | 1,100 | 122,613 | 0 | 0 | 0.00% | 0 |
23.10.11 | 39,000 | 1,050 | 57,799 | 0 | 0 | 0.00% | 0 |
23.10.10 | 39,100 | 100 | 75,432 | 0 | 0 | 0.00% | 0 |
23.10.06 | 38,800 | 300 | 80,229 | 0 | 0 | 0.00% | 0 |
23.10.05 | 39,850 | 1,050 | 134,189 | 0 | 0 | 0.00% | 0 |
23.10.04 | 43,050 | 3,200 | 195,351 | 0 | 0 | 0.00% | 0 |
23.09.27 | 41,300 | 1,750 | 246,790 | 0 | 0 | 0.00% | 0 |
23.09.26 | 41,600 | 300 | 159,817 | 0 | 0 | 0.00% | 0 |
23.09.25 | 41,300 | 300 | 194,355 | 0 | 0 | 0.00% | 0 |
23.09.22 | 41,750 | 450 | 143,078 | 0 | 0 | 0.00% | 0 |
23.09.21 | 40,700 | 1,050 | 194,649 | 0 | 0 | 0.00% | 0 |
23.09.20 | 41,600 | 900 | 102,813 | 0 | 0 | 0.00% | 0 |
23.09.19 | 42,300 | 700 | 121,739 | 0 | 0 | 0.00% | 0 |
23.09.18 | 42,050 | 250 | 286,989 | 0 | 0 | 0.00% | 0 |
23.09.15 | 41,550 | 500 | 433,617 | 0 | 0 | 0.00% | 0 |
23.09.14 | 40,750 | 800 | 863,375 | 0 | 0 | 0.00% | 0 |
23.09.13 | 41,000 | 250 | 121,827 | 0 | 0 | 0.00% | 0 |
23.09.12 | 40,550 | 450 | 152,636 | 0 | 0 | 0.00% | 0 |
23.09.11 | 38,850 | 1,700 | 168,081 | 0 | 0 | 0.00% | 0 |
23.09.08 | 37,400 | 1,450 | 69,154 | 0 | 0 | 0.00% | 0 |
23.09.07 | 38,300 | 900 | 45,612 | 0 | 0 | 0.00% | 0 |
23.09.06 | 39,300 | 1,000 | 45,559 | 0 | 0 | 0.00% | 0 |
23.09.05 | 38,750 | 550 | 48,480 | 0 | 0 | 0.00% | 0 |
23.09.04 | 38,650 | 100 | 42,985 | 0 | 0 | 0.00% | 0 |
23.09.01 | 40,050 | 1,400 | 83,548 | 0 | 0 | 0.00% | 0 |
23.08.31 | 40,100 | 50 | 77,805 | 0 | 0 | 0.00% | 0 |
23.08.30 | 39,700 | 400 | 72,803 | 0 | 0 | 0.00% | 0 |
23.08.29 | 38,800 | 900 | 132,617 | 0 | 0 | 0.00% | 0 |
23.08.28 | 38,850 | 50 | 56,631 | 0 | 0 | 0.00% | 0 |
23.08.25 | 38,900 | 50 | 66,919 | 0 | 0 | 0.00% | 0 |
23.08.24 | 37,700 | 1,200 | 138,351 | 0 | 0 | 0.00% | 0 |
23.08.23 | 37,300 | 400 | 72,856 | 0 | 0 | 0.00% | 0 |
23.08.22 | 37,350 | 50 | 80,713 | 0 | 0 | 0.00% | 0 |
23.08.21 | 37,250 | 100 | 105,632 | 0 | 0 | 0.00% | 0 |
23.08.18 | 37,200 | 50 | 71,352 | 0 | 0 | 0.00% | 0 |
23.08.17 | 36,700 | 500 | 101,518 | 0 | 0 | 0.00% | 0 |
23.08.16 | 36,150 | 550 | 146,772 | 0 | 0 | 0.00% | 0 |
23.08.14 | 36,150 | 0 | 99,620 | 0 | 0 | 0.00% | 0 |
23.08.11 | 36,900 | 750 | 131,772 | 0 | 0 | 0.00% | 0 |
23.08.10 | 35,700 | 1,200 | 169,902 | 0 | 0 | 0.00% | 0 |
23.08.09 | 35,200 | 500 | 44,526 | 0 | 0 | 0.00% | 0 |
23.08.08 | 35,850 | 650 | 86,083 | 0 | 0 | 0.00% | 0 |
23.08.07 | 35,250 | 600 | 92,275 | 0 | 0 | 0.00% | 0 |
23.08.04 | 34,650 | 600 | 88,718 | 0 | 0 | 0.00% | 0 |
23.08.03 | 34,950 | 300 | 101,682 | 0 | 0 | 0.00% | 0 |
23.08.02 | 36,150 | 1,200 | 172,562 | 0 | 0 | 0.00% | 0 |
23.08.01 | 37,000 | 850 | 192,738 | 0 | 0 | 0.00% | 0 |
23.07.31 | 35,800 | 1,200 | 82,954 | 0 | 0 | 0.00% | 0 |
23.07.28 | 36,150 | 350 | 95,838 | 0 | 0 | 0.00% | 0 |
23.07.27 | 34,150 | 2,000 | 177,608 | 0 | 0 | 0.00% | 0 |
23.07.26 | 37,000 | 2,550 | 269,814 | 0 | 0 | 0.00% | 0 |
23.07.25 | 36,700 | 300 | 181,231 | 0 | 0 | 0.00% | 0 |
23.07.24 | 38,100 | 1,400 | 215,319 | 0 | 0 | 0.00% | 0 |
23.07.21 | 39,000 | 900 | 147,354 | 0 | 0 | 0.00% | 0 |
23.07.20 | 38,900 | 100 | 112,821 | 0 | 0 | 0.00% | 0 |
23.07.19 | 38,900 | 0 | 131,856 | 0 | 0 | 0.00% | 0 |
23.07.18 | 39,600 | 700 | 172,538 | 0 | 0 | 0.00% | 0 |
23.07.17 | 40,800 | 1,200 | 181,399 | 0 | 0 | 0.00% | 0 |
23.07.14 | 42,750 | 1,950 | 321,666 | 0 | 0 | 0.00% | 0 |
23.07.13 | 40,650 | 2,100 | 646,540 | 0 | 0 | 0.00% | 0 |
23.07.12 | 40,350 | 300 | 226,184 | 0 | 0 | 0.00% | 0 |
23.07.11 | 38,000 | 2,350 | 207,571 | 0 | 0 | 0.00% | 0 |
23.07.10 | 39,750 | 1,750 | 214,403 | 0 | 0 | 0.00% | 0 |
23.07.07 | 40,700 | 950 | 276,862 | 0 | 0 | 0.00% | 0 |
23.07.06 | 39,200 | 1,500 | 838,150 | 0 | 0 | 0.00% | 0 |
23.07.05 | 38,800 | 400 | 182,265 | 0 | 0 | 0.00% | 0 |
23.07.04 | 39,000 | 200 | 129,493 | 0 | 0 | 0.00% | 0 |
23.07.03 | 39,050 | 50 | 110,452 | 0 | 0 | 0.00% | 0 |
23.06.30 | 39,000 | 50 | 102,063 | 0 | 0 | 0.00% | 0 |
23.06.29 | 38,900 | 100 | 103,266 | 0 | 0 | 0.00% | 0 |
23.06.28 | 38,350 | 550 | 173,255 | 0 | 0 | 0.00% | 0 |
23.06.27 | 39,100 | 750 | 91,464 | 0 | 0 | 0.00% | 0 |
23.06.26 | 38,300 | 800 | 91,228 | 0 | 0 | 0.00% | 0 |
23.06.23 | 38,900 | 600 | 92,646 | 0 | 0 | 0.00% | 0 |
23.06.22 | 38,900 | 0 | 135,723 | 0 | 0 | 0.00% | 0 |
23.06.21 | 40,650 | 1,750 | 184,982 | 0 | 0 | 0.00% | 0 |
23.06.20 | 40,700 | 50 | 439,056 | 0 | 0 | 0.00% | 0 |
23.06.19 | 38,800 | 1,900 | 263,606 | 0 | 0 | 0.00% | 0 |
23.06.16 | 38,600 | 200 | 122,817 | 0 | 0 | 0.00% | 0 |
23.06.15 | 39,200 | 600 | 170,811 | 0 | 0 | 0.00% | 0 |
23.06.14 | 38,350 | 850 | 237,790 | 0 | 0 | 0.00% | 0 |
23.06.13 | 38,600 | 250 | 177,474 | 0 | 0 | 0.00% | 0 |
23.06.12 | 41,050 | 2,450 | 296,030 | 0 | 0 | 0.00% | 0 |
23.06.09 | 38,100 | 2,950 | 341,027 | 0 | 0 | 0.00% | 0 |
23.06.08 | 38,700 | 600 | 163,104 | 0 | 0 | 0.00% | 0 |
23.06.07 | 36,500 | 2,200 | 375,525 | 0 | 0 | 0.00% | 0 |
23.06.05 | 36,300 | 200 | 206,126 | 0 | 0 | 0.00% | 0 |
23.06.02 | 37,600 | 1,300 | 411,635 | 0 | 0 | 0.00% | 0 |
23.06.01 | 38,400 | 800 | 465,432 | 0 | 0 | 0.00% | 0 |
23.05.31 | 40,000 | 1,600 | 1,571,103 | 0 | 0 | 0.00% | 0 |
23.05.30 | 41,000 | 1,000 | 291,529 | 0 | 0 | 0.00% | 0 |
23.05.26 | 43,100 | 2,100 | 210,684 | 0 | 0 | 0.00% | 0 |
23.05.25 | 44,600 | 1,500 | 119,849 | 0 | 0 | 0.00% | 0 |
23.05.24 | 44,750 | 150 | 155,393 | 0 | 0 | 0.00% | 0 |
23.05.23 | 43,100 | 1,650 | 172,159 | 0 | 0 | 0.00% | 0 |
23.05.22 | 43,600 | 500 | 123,202 | 0 | 0 | 0.00% | 0 |
23.05.19 | 44,250 | 650 | 159,834 | 0 | 0 | 0.00% | 0 |
23.05.18 | 45,700 | 1,450 | 248,118 | 0 | 0 | 0.00% | 0 |
23.05.17 | 42,750 | 2,950 | 524,510 | 0 | 0 | 0.00% | 0 |
23.05.16 | 41,450 | 1,300 | 262,740 | 0 | 0 | 0.00% | 0 |
23.05.15 | 41,550 | 100 | 109,457 | 0 | 0 | 0.00% | 0 |
23.05.12 | 40,400 | 1,150 | 129,851 | 0 | 0 | 0.00% | 0 |
23.05.11 | 40,700 | 300 | 97,407 | 0 | 0 | 0.00% | 0 |
23.05.10 | 40,700 | 0 | 94,046 | 0 | 0 | 0.00% | 0 |
23.05.09 | 42,250 | 1,550 | 125,255 | 0 | 0 | 0.00% | 0 |
23.05.08 | 41,500 | 750 | 79,405 | 0 | 0 | 0.00% | 0 |
23.05.04 | 42,100 | 600 | 104,632 | 0 | 0 | 0.00% | 0 |
23.05.03 | 42,600 | 500 | 147,068 | 0 | 0 | 0.00% | 0 |
23.05.02 | 41,100 | 1,500 | 146,697 | 0 | 0 | 0.00% | 0 |
23.04.28 | 41,800 | 700 | 143,411 | 0 | 0 | 0.00% | 0 |
23.04.27 | 41,550 | 250 | 128,318 | 0 | 0 | 0.00% | 0 |
23.04.26 | 43,350 | 1,800 | 193,096 | 0 | 0 | 0.00% | 0 |
23.04.25 | 43,400 | 50 | 214,075 | 0 | 0 | 0.00% | 0 |
23.04.24 | 41,000 | 2,400 | 375,498 | 0 | 0 | 0.00% | 0 |
23.04.21 | 42,650 | 1,800 | 300,198 | 0 | 0 | 0.00% | 0 |
23.04.20 | 43,650 | 300 | 211,376 | 0 | 0 | 0.00% | 0 |
23.04.19 | 46,400 | 2,750 | 513,184 | 0 | 0 | 0.00% | 0 |
23.04.18 | 50,000 | 3,600 | 661,895 | 0 | 0 | 0.00% | 0 |
23.04.17 | 51,000 | 1,000 | 916,566 | 0 | 0 | 0.00% | 0 |
23.04.14 | 51,200 | 200 | 464,787 | 0 | 0 | 0.00% | 0 |
23.04.13 | 48,400 | 2,800 | 891,537 | 0 | 0 | 0.00% | 0 |
23.04.12 | 46,400 | 2,000 | 751,512 | 0 | 0 | 0.00% | 0 |
23.04.11 | 45,850 | 550 | 292,771 | 0 | 0 | 0.00% | 0 |
23.04.10 | 44,850 | 1,000 | 484,409 | 0 | 0 | 0.00% | 0 |
23.04.07 | 44,650 | 200 | 188,225 | 0 | 0 | 0.00% | 0 |
23.04.06 | 44,100 | 550 | 353,258 | 0 | 0 | 0.00% | 0 |
23.04.05 | 45,250 | 1,150 | 282,545 | 0 | 0 | 0.00% | 0 |
23.04.04 | 43,450 | 1,800 | 291,552 | 0 | 0 | 0.00% | 0 |
23.04.03 | 46,000 | 2,550 | 332,380 | 0 | 0 | 0.00% | 0 |
23.03.31 | 45,350 | 650 | 217,809 | 0 | 0 | 0.00% | 0 |
23.03.30 | 46,150 | 800 | 257,022 | 0 | 0 | 0.00% | 0 |
23.03.29 | 47,150 | 1,000 | 375,206 | 0 | 0 | 0.00% | 0 |
23.03.28 | 45,800 | 1,350 | 1,127,622 | 0 | 0 | 0.00% | 0 |
23.03.27 | 45,050 | 750 | 595,481 | 0 | 0 | 0.00% | 0 |
23.03.24 | 38,950 | 6,100 | 1,494,200 | 0 | 0 | 0.00% | 0 |
23.03.23 | 37,900 | 1,050 | 352,280 | 0 | 0 | 0.00% | 0 |
23.03.22 | 37,550 | 350 | 210,047 | 0 | 0 | 0.00% | 0 |
23.03.21 | 37,600 | 50 | 137,370 | 0 | 0 | 0.00% | 0 |
23.03.20 | 39,200 | 1,600 | 287,394 | 0 | 0 | 0.00% | 0 |
23.03.17 | 38,200 | 1,000 | 227,392 | 0 | 0 | 0.00% | 0 |
23.03.16 | 38,650 | 450 | 216,614 | 0 | 0 | 0.00% | 0 |
23.03.15 | 38,600 | 50 | 214,864 | 0 | 0 | 0.00% | 0 |
23.03.14 | 40,350 | 1,750 | 388,763 | 0 | 0 | 0.00% | 0 |
23.03.13 | 41,750 | 1,400 | 874,663 | 0 | 0 | 0.00% | 0 |
23.03.10 | 42,350 | 650 | 271,061 | 0 | 0 | 0.00% | 0 |
23.03.09 | 43,100 | 750 | 268,823 | 0 | 0 | 0.00% | 0 |
23.03.08 | 45,550 | 2,450 | 491,466 | 0 | 0 | 0.00% | 0 |
23.03.07 | 46,350 | 800 | 1,347,786 | 0 | 0 | 0.00% | 0 |
23.03.06 | 45,550 | 800 | 486,694 | 0 | 0 | 0.00% | 0 |
23.03.03 | 44,800 | 750 | 418,987 | 0 | 0 | 0.00% | 0 |
23.03.02 | 47,700 | 2,900 | 493,916 | 0 | 0 | 0.00% | 0 |
23.02.28 | 46,300 | 1,400 | 731,336 | 0 | 0 | 0.00% | 0 |
23.02.27 | 45,550 | 750 | 444,739 | 0 | 0 | 0.00% | 0 |
23.02.24 | 48,900 | 3,350 | 480,539 | 0 | 0 | 0.00% | 0 |
23.02.23 | 45,650 | 3,250 | 746,606 | 0 | 0 | 0.00% | 0 |
23.02.22 | 46,500 | 850 | 375,923 | 0 | 0 | 0.00% | 0 |
23.02.21 | 46,050 | 450 | 443,938 | 0 | 0 | 0.00% | 0 |
23.02.20 | 46,800 | 750 | 506,041 | 0 | 0 | 0.00% | 0 |
23.02.17 | 50,900 | 4,100 | 971,314 | 0 | 0 | 0.00% | 0 |
23.02.16 | 50,600 | 300 | 1,270,677 | 0 | 0 | 0.00% | 0 |
23.02.15 | 49,300 | 1,300 | 2,163,164 | 0 | 0 | 0.00% | 0 |
23.02.14 | 47,000 | 2,300 | 1,450,172 | 0 | 0 | 0.00% | 0 |
23.02.13 | 49,350 | 2,350 | 1,084,152 | 0 | 0 | 0.00% | 0 |
23.02.10 | 51,200 | 1,850 | 5,648,646 | 0 | 0 | 0.00% | 0 |
23.02.09 | 48,850 | 2,350 | 1,401,397 | 0 | 0 | 0.00% | 0 |
23.02.08 | 47,050 | 1,800 | 696,644 | 0 | 0 | 0.00% | 0 |
23.02.06 | 44,950 | 300 | 324,295 | 0 | 0 | 0.00% | 0 |
23.02.03 | 44,750 | 200 | 634,702 | 0 | 0 | 0.00% | 0 |
23.02.02 | 41,250 | 3,500 | 1,132,351 | 0 | 0 | 0.00% | 0 |
23.02.01 | 42,200 | 950 | 495,288 | 0 | 0 | 0.00% | 0 |
23.01.31 | 38,000 | 4,200 | 1,659,318 | 0 | 0 | 0.00% | 0 |
23.01.30 | 38,150 | 150 | 249,934 | 0 | 0 | 0.00% | 0 |
23.01.27 | 37,900 | 200 | 321,590 | 0 | 0 | 0.00% | 0 |
23.01.25 | 39,000 | 1,000 | 404,224 | 0 | 0 | 0.00% | 0 |
23.01.20 | 39,000 | 500 | 461,632 | 0 | 0 | 0.00% | 0 |
23.01.19 | 39,500 | 900 | 1,461,121 | 0 | 0 | 0.00% | 0 |
23.01.18 | 38,600 | 1,550 | 1,192,762 | 0 | 0 | 0.00% | 0 |
23.01.17 | 37,050 | 1,600 | 1,009,229 | 0 | 0 | 0.00% | 0 |
23.01.16 | 35,450 | 500 | 417,711 | 0 | 0 | 0.00% | 0 |
23.01.13 | 34,950 | 1,500 | 559,179 | 0 | 0 | 0.00% | 0 |
23.01.12 | 36,450 | 1,550 | 1,657,318 | 0 | 0 | 0.00% | 0 |
23.01.11 | 34,900 | 5,700 | 2,567,895 | 0 | 0 | 0.00% | 0 |
23.01.10 | 29,200 | 900 | 243,869 | 0 | 0 | 0.00% | 0 |
23.01.09 | 28,300 | 1,050 | 369,387 | 0 | 0 | 0.00% | 0 |
23.01.06 | 27,250 | 1,250 | 176,429 | 0 | 0 | 0.00% | 0 |
23.01.05 | 28,500 | 0 | 79,229 | 0 | 0 | 0.00% | 0 |
23.01.04 | 28,500 | 800 | 127,791 | 0 | 0 | 0.00% | 0 |
23.01.03 | 29,300 | 850 | 108,300 | 0 | 0 | 0.00% | 0 |
23.01.02 | 28,450 | 350 | 65,709 | 0 | 0 | 0.00% | 0 |
22.12.29 | 28,800 | 0 | 98,732 | 0 | 0 | 0.00% | 0 |
22.12.28 | 28,800 | 1,050 | 121,957 | 0 | 0 | 0.00% | 0 |
22.12.27 | 29,850 | 0 | 128,369 | 0 | 0 | 0.00% | 0 |
22.12.26 | 29,850 | 600 | 117,432 | 0 | 0 | 0.00% | 0 |
22.12.23 | 29,250 | 1,450 | 125,313 | 0 | 0 | 0.00% | 0 |
22.12.22 | 30,700 | 1,000 | 135,397 | 0 | 0 | 0.00% | 0 |
22.12.21 | 29,700 | 500 | 111,220 | 0 | 0 | 0.00% | 0 |
22.12.20 | 30,200 | 1,800 | 181,505 | 0 | 0 | 0.00% | 0 |
22.12.19 | 32,000 | 200 | 147,400 | 0 | 0 | 0.00% | 0 |
22.12.16 | 32,200 | 950 | 411,560 | 0 | 0 | 0.00% | 0 |
22.12.15 | 33,150 | 1,250 | 103,777 | 0 | 0 | 0.00% | 0 |
22.12.14 | 34,400 | 900 | 148,577 | 0 | 0 | 0.00% | 0 |
22.12.13 | 33,500 | 350 | 181,870 | 0 | 0 | 0.00% | 0 |
22.12.12 | 33,850 | 600 | 171,136 | 0 | 0 | 0.00% | 0 |
22.12.09 | 34,450 | 1,850 | 290,410 | 0 | 0 | 0.00% | 0 |
22.12.08 | 32,600 | 50 | 303,885 | 0 | 0 | 0.00% | 0 |
22.12.07 | 32,650 | 150 | 104,688 | 0 | 0 | 0.00% | 0 |
22.12.06 | 32,500 | 2,250 | 177,067 | 0 | 0 | 0.00% | 0 |
22.12.05 | 34,750 | 900 | 192,141 | 0 | 0 | 0.00% | 0 |
22.12.02 | 33,850 | 50 | 237,628 | 0 | 0 | 0.00% | 0 |
22.12.01 | 33,900 | 2,450 | 270,667 | 0 | 0 | 0.00% | 0 |
22.11.30 | 31,450 | 750 | 145,583 | 0 | 0 | 0.00% | 0 |
22.11.29 | 32,200 | 2,200 | 307,466 | 0 | 0 | 0.00% | 0 |
22.11.28 | 30,000 | 600 | 93,255 | 0 | 0 | 0.00% | 0 |
22.11.25 | 30,600 | 350 | 172,702 | 0 | 0 | 0.00% | 0 |
22.11.24 | 30,250 | 1,950 | 216,305 | 0 | 0 | 0.00% | 0 |
22.11.23 | 28,300 | 750 | 111,804 | 0 | 0 | 0.00% | 0 |
22.11.22 | 27,550 | 50 | 55,058 | 0 | 0 | 0.00% | 0 |
22.11.21 | 27,600 | 600 | 57,510 | 0 | 0 | 0.00% | 0 |
22.11.18 | 28,200 | 100 | 51,172 | 0 | 0 | 0.00% | 0 |
22.11.17 | 28,300 | 850 | 87,444 | 0 | 0 | 0.00% | 0 |
22.11.16 | 29,150 | 50 | 104,507 | 0 | 0 | 0.00% | 0 |
22.11.15 | 29,100 | 1,050 | 97,049 | 0 | 0 | 0.00% | 0 |
22.11.14 | 28,050 | 550 | 146,567 | 0 | 0 | 0.00% | 0 |
22.11.11 | 27,500 | 600 | 194,498 | 0 | 0 | 0.00% | 0 |
22.11.10 | 26,900 | 350 | 146,474 | 0 | 0 | 0.00% | 0 |
22.11.09 | 26,550 | 800 | 169,857 | 0 | 0 | 0.00% | 0 |
22.11.08 | 27,350 | 2,250 | 246,375 | 0 | 0 | 0.00% | 0 |
22.11.07 | 25,100 | 0 | 71,385 | 0 | 0 | 0.00% | 0 |
22.11.04 | 25,100 | 400 | 67,320 | 0 | 0 | 0.00% | 0 |
22.11.03 | 24,700 | 250 | 65,222 | 0 | 0 | 0.00% | 0 |
22.11.02 | 24,950 | 500 | 119,723 | 0 | 0 | 0.00% | 0 |
22.11.01 | 24,450 | 1,450 | 249,820 | 0 | 0 | 0.00% | 0 |
22.10.31 | 25,900 | 200 | 84,696 | 0 | 0 | 0.00% | 0 |
22.10.28 | 26,100 | 750 | 66,487 | 0 | 0 | 0.00% | 0 |
22.10.27 | 26,850 | 450 | 86,864 | 0 | 0 | 0.00% | 0 |
22.10.26 | 27,300 | 850 | 188,971 | 0 | 0 | 0.00% | 0 |
22.10.25 | 26,450 | 1,300 | 148,463 | 0 | 0 | 0.00% | 0 |
22.10.24 | 25,150 | 750 | 72,173 | 0 | 0 | 0.00% | 0 |
22.10.21 | 25,900 | 300 | 49,362 | 0 | 0 | 0.00% | 0 |
22.10.20 | 26,200 | 150 | 80,121 | 0 | 0 | 0.00% | 0 |
22.10.19 | 26,350 | 750 | 136,561 | 0 | 0 | 0.00% | 0 |
22.10.18 | 25,600 | 600 | 118,127 | 0 | 0 | 0.00% | 0 |
22.10.17 | 25,000 | 350 | 86,773 | 0 | 0 | 0.00% | 0 |
22.10.14 | 24,650 | 1,700 | 198,310 | 0 | 0 | 0.00% | 0 |
22.10.13 | 22,950 | 1,400 | 161,895 | 0 | 0 | 0.00% | 0 |
22.10.12 | 24,350 | 200 | 78,104 | 0 | 0 | 0.00% | 0 |
22.10.11 | 24,150 | 1,900 | 122,041 | 0 | 0 | 0.00% | 0 |
22.10.07 | 26,050 | 750 | 82,452 | 0 | 0 | 0.00% | 0 |
22.10.06 | 26,800 | 600 | 70,612 | 0 | 0 | 0.00% | 0 |
22.10.05 | 26,200 | 1,500 | 157,385 | 0 | 0 | 0.00% | 0 |
22.10.04 | 27,700 | 1,050 | 120,695 | 0 | 0 | 0.00% | 0 |
22.09.30 | 26,650 | 400 | 102,365 | 0 | 0 | 0.00% | 0 |
22.09.29 | 27,050 | 400 | 189,404 | 0 | 0 | 0.00% | 0 |
22.09.28 | 27,450 | 2,900 | 200,740 | 0 | 0 | 0.00% | 0 |
22.09.27 | 30,350 | 850 | 137,148 | 0 | 0 | 0.00% | 0 |
22.09.26 | 29,500 | 3,050 | 211,721 | 0 | 0 | 0.00% | 0 |
22.09.23 | 32,550 | 2,300 | 144,982 | 0 | 0 | 0.00% | 0 |
22.09.22 | 34,850 | 0 | 82,982 | 0 | 0 | 0.00% | 0 |
22.09.21 | 34,850 | 850 | 116,336 | 0 | 0 | 0.00% | 0 |
22.09.20 | 34,000 | 450 | 149,125 | 0 | 0 | 0.00% | 0 |
22.09.19 | 34,450 | 2,150 | 414,495 | 0 | 0 | 0.00% | 0 |
22.09.16 | 36,600 | 950 | 1,344,823 | 0 | 0 | 0.00% | 0 |
22.09.15 | 35,650 | 850 | 171,918 | 0 | 0 | 0.00% | 0 |
22.09.14 | 36,500 | 1,750 | 160,723 | 0 | 0 | 0.00% | 0 |
22.09.13 | 38,250 | 850 | 179,822 | 0 | 0 | 0.00% | 0 |
22.09.08 | 37,400 | 250 | 168,636 | 0 | 0 | 0.00% | 0 |
22.09.07 | 37,150 | 850 | 174,224 | 0 | 0 | 0.00% | 0 |
22.09.06 | 38,000 | 900 | 291,768 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.