매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	39,850	0	385,788	-13,840	546,699	2.30%	23,191,707
24.11.07	38,700	1,150	479,089	-21,014	560,539	2.36%	23,177,867
24.11.06	39,200	500	552,932	33,347	581,553	2.45%	23,156,853
24.11.05	34,500	4,700	2,094,770	-18,542	548,206	2.31%	23,190,200
24.11.04	35,250	750	283,621	1,474	566,748	2.39%	23,171,658
24.11.01	33,000	2,250	287,623	14,583	565,274	2.38%	23,173,132
24.10.31	31,550	1,450	260,779	20,349	550,691	2.32%	23,187,715
24.10.30	31,500	50	422,862	26,277	530,342	2.23%	23,208,064
24.10.29	29,800	1,700	2,708,489	16,263	504,065	2.12%	23,234,341
24.10.28	23,800	6,000	2,457,140	487,802	487,802	2.05%	23,250,604
24.10.25	23,100	700	70,632	0	0	0.00%	0
24.10.24	24,600	1,500	72,084	0	0	0.00%	0
24.10.23	24,200	400	62,021	0	0	0.00%	0
24.10.22	24,250	50	74,246	0	0	0.00%	0
24.10.21	24,700	450	41,723	0	0	0.00%	0
24.10.18	23,400	1,300	186,890	0	0	0.00%	0
24.10.17	22,800	600	67,766	0	0	0.00%	0
24.10.16	23,550	750	26,860	0	0	0.00%	0
24.10.15	21,450	2,100	194,628	0	0	0.00%	0
24.10.14	20,900	550	26,278	0	0	0.00%	0
24.10.11	21,550	650	45,865	0	0	0.00%	0
24.10.10	21,500	50	63,846	0	0	0.00%	0
24.10.08	20,300	1,200	190,517	0	0	0.00%	0
24.10.07	20,050	250	40,829	0	0	0.00%	0
24.10.04	20,350	300	26,977	0	0	0.00%	0
24.10.02	19,980	370	57,747	0	0	0.00%	0
24.09.30	20,550	570	29,699	0	0	0.00%	0
24.09.27	20,100	450	69,299	0	0	0.00%	0
24.09.26	19,150	950	70,371	0	0	0.00%	0
24.09.25	19,350	200	32,404	0	0	0.00%	0
24.09.24	18,630	720	54,922	0	0	0.00%	0
24.09.23	18,530	100	31,390	0	0	0.00%	0
24.09.20	18,580	50	39,872	0	0	0.00%	0
24.09.19	18,590	10	26,141	0	0	0.00%	0
24.09.13	18,610	20	28,744	0	0	0.00%	0
24.09.12	18,240	370	39,718	0	0	0.00%	0
24.09.11	18,220	20	33,554	0	0	0.00%	0
24.09.10	18,510	290	30,179	0	0	0.00%	0
24.09.09	18,290	220	38,946	0	0	0.00%	0
24.09.06	19,010	720	61,628	0	0	0.00%	0
24.09.05	19,200	190	74,226	0	0	0.00%	0
24.09.04	20,350	1,150	86,574	0	0	0.00%	0
24.09.03	20,250	100	20,895	0	0	0.00%	0
24.09.02	20,800	550	37,157	0	0	0.00%	0
24.08.30	20,000	800	27,516	0	0	0.00%	0
24.08.29	20,700	700	54,693	0	0	0.00%	0
24.08.28	20,750	50	46,355	0	0	0.00%	0
24.08.27	20,850	100	17,996	0	0	0.00%	0
24.08.26	20,900	50	36,761	0	0	0.00%	0
24.08.23	21,400	500	43,799	0	0	0.00%	0
24.08.22	21,200	200	38,354	0	0	0.00%	0
24.08.21	21,750	550	38,329	0	0	0.00%	0
24.08.20	21,750	0	36,513	0	0	0.00%	0
24.08.19	20,950	800	106,973	0	0	0.00%	0
24.08.16	20,950	0	37,890	0	0	0.00%	0
24.08.14	20,550	400	107,235	0	0	0.00%	0
24.08.13	21,200	650	49,264	0	0	0.00%	0
24.08.12	21,450	250	77,473	0	0	0.00%	0
24.08.09	21,100	350	41,491	0	0	0.00%	0
24.08.08	21,500	400	52,691	0	0	0.00%	0
24.08.07	21,450	50	87,817	0	0	0.00%	0
24.08.06	20,350	1,100	167,489	0	0	0.00%	0
24.08.05	23,550	3,200	121,072	0	0	0.00%	0
24.08.02	24,600	1,050	46,272	0	0	0.00%	0
24.08.01	24,500	100	50,778	0	0	0.00%	0
24.07.31	24,350	150	18,708	0	0	0.00%	0
24.07.30	25,050	700	19,980	0	0	0.00%	0
24.07.29	24,300	750	31,576	0	0	0.00%	0
24.07.26	24,550	250	21,346	0	0	0.00%	0
24.07.25	24,400	150	43,186	0	0	0.00%	0
24.07.24	24,750	350	16,522	0	0	0.00%	0
24.07.23	24,650	100	33,788	0	0	0.00%	0
24.07.22	25,100	450	33,038	0	0	0.00%	0
24.07.19	26,350	1,250	114,482	0	0	0.00%	0
24.07.18	25,950	400	42,785	0	0	0.00%	0
24.07.17	26,950	1,000	81,309	0	0	0.00%	0
24.07.16	27,550	600	63,827	0	0	0.00%	0
24.07.15	27,350	200	96,521	0	0	0.00%	0
24.07.12	25,150	2,200	351,751	0	0	0.00%	0
24.07.11	25,350	200	48,049	0	0	0.00%	0
24.07.10	26,500	1,150	85,051	0	0	0.00%	0
24.07.09	26,700	200	77,908	0	0	0.00%	0
24.07.08	25,100	1,600	142,052	0	0	0.00%	0
24.07.05	24,850	250	51,021	0	0	0.00%	0
24.07.04	25,450	600	46,954	0	0	0.00%	0
24.07.03	25,850	400	46,588	0	0	0.00%	0
24.07.02	26,500	650	64,292	0	0	0.00%	0
24.07.01	25,650	850	76,227	0	0	0.00%	0
24.06.28	25,900	250	63,314	0	0	0.00%	0
24.06.27	24,500	1,400	204,605	0	0	0.00%	0
24.06.26	22,700	1,800	80,082	0	0	0.00%	0
24.06.25	23,000	300	42,164	0	0	0.00%	0
24.06.24	23,650	650	69,646	0	0	0.00%	0
24.06.21	24,000	350	41,326	0	0	0.00%	0
24.06.20	24,200	200	31,495	0	0	0.00%	0
24.06.19	24,150	50	35,800	0	0	0.00%	0
24.06.18	24,550	400	40,266	0	0	0.00%	0
24.06.17	25,400	850	62,337	0	0	0.00%	0
24.06.14	25,500	100	86,296	0	0	0.00%	0
24.06.13	25,300	200	67,108	0	0	0.00%	0
24.06.12	25,000	300	31,350	0	0	0.00%	0
24.06.11	25,100	100	24,356	0	0	0.00%	0
24.06.10	25,150	50	18,128	0	0	0.00%	0
24.06.07	25,350	200	23,571	0	0	0.00%	0
24.06.05	25,450	100	23,717	0	0	0.00%	0
24.06.04	26,050	600	50,449	0	0	0.00%	0
24.06.03	25,650	400	41,596	0	0	0.00%	0
24.05.31	24,950	700	44,950	0	0	0.00%	0
24.05.30	24,750	200	35,281	0	0	0.00%	0
24.05.29	25,000	250	35,451	0	0	0.00%	0
24.05.28	26,150	1,150	89,636	0	0	0.00%	0
24.05.27	26,100	50	151,335	0	0	0.00%	0
24.05.24	26,150	50	78,052	0	0	0.00%	0
24.05.23	24,650	1,500	105,672	0	0	0.00%	0
24.05.22	25,050	400	41,132	0	0	0.00%	0
24.05.21	24,850	200	72,268	0	0	0.00%	0
24.05.20	26,000	1,150	118,624	0	0	0.00%	0
24.05.17	25,600	400	61,869	0	0	0.00%	0
24.05.16	25,550	50	39,369	0	0	0.00%	0
24.05.14	25,600	50	42,710	0	0	0.00%	0
24.05.13	26,950	1,350	135,161	0	0	0.00%	0
24.05.10	26,700	250	37,412	0	0	0.00%	0
24.05.09	27,200	500	29,325	0	0	0.00%	0
24.05.08	26,950	250	35,855	0	0	0.00%	0
24.05.07	27,450	500	65,188	0	0	0.00%	0
24.05.03	26,600	850	78,783	0	0	0.00%	0
24.05.02	26,550	50	35,281	0	0	0.00%	0
24.04.30	26,850	300	41,904	0	0	0.00%	0
24.04.29	26,050	800	60,300	0	0	0.00%	0
24.04.26	25,750	300	28,159	0	0	0.00%	0
24.04.25	27,000	1,250	92,517	0	0	0.00%	0
24.04.24	26,700	300	78,681	0	0	0.00%	0
24.04.23	26,950	250	66,205	0	0	0.00%	0
24.04.22	26,450	500	86,868	0	0	0.00%	0
24.04.19	26,900	450	73,559	0	0	0.00%	0
24.04.18	25,350	1,550	90,212	0	0	0.00%	0
24.04.17	24,800	550	60,345	0	0	0.00%	0
24.04.16	25,300	500	65,867	0	0	0.00%	0
24.04.15	26,400	1,100	94,455	0	0	0.00%	0
24.04.12	27,350	950	134,405	0	0	0.00%	0
24.04.11	27,450	100	51,261	0	0	0.00%	0
24.04.09	27,450	0	79,725	0	0	0.00%	0
24.04.08	28,250	800	103,438	0	0	0.00%	0
24.04.05	29,000	750	127,051	0	0	0.00%	0
24.04.04	29,300	300	63,494	0	0	0.00%	0
24.04.03	29,150	150	79,755	0	0	0.00%	0
24.04.02	30,900	1,750	170,901	0	0	0.00%	0
24.04.01	30,400	500	107,998	0	0	0.00%	0
24.03.29	30,300	100	77,916	0	0	0.00%	0
24.03.28	30,500	200	110,381	0	0	0.00%	0
24.03.27	29,450	1,050	250,710	0	0	0.00%	0
24.03.26	28,800	650	120,041	0	0	0.00%	0
24.03.25	28,900	100	70,319	0	0	0.00%	0
24.03.22	29,200	300	80,094	0	0	0.00%	0
24.03.21	28,650	550	121,091	0	0	0.00%	0
24.03.20	28,750	100	76,572	0	0	0.00%	0
24.03.19	29,250	500	105,100	0	0	0.00%	0
24.03.18	29,800	550	112,221	0	0	0.00%	0
24.03.15	29,450	350	225,787	0	0	0.00%	0
24.03.14	31,950	2,500	885,948	0	0	0.00%	0
24.03.13	32,200	250	55,461	0	0	0.00%	0
24.03.12	32,350	150	117,161	0	0	0.00%	0
24.03.11	32,150	200	175,817	0	0	0.00%	0
24.03.08	31,200	950	162,282	0	0	0.00%	0
24.03.07	32,600	1,400	156,819	0	0	0.00%	0
24.03.06	33,650	1,050	142,005	0	0	0.00%	0
24.03.05	33,600	50	84,818	0	0	0.00%	0
24.03.04	35,400	1,800	134,301	0	0	0.00%	0
24.02.29	36,050	650	277,248	0	0	0.00%	0
24.02.28	35,700	350	142,818	0	0	0.00%	0
24.02.27	37,300	1,600	241,202	0	0	0.00%	0
24.02.26	37,400	100	365,895	0	0	0.00%	0
24.02.23	38,000	600	328,262	0	0	0.00%	0
24.02.22	32,750	5,250	940,997	0	0	0.00%	0
24.02.21	31,600	1,150	113,689	0	0	0.00%	0
24.02.20	32,500	900	29,837	0	0	0.00%	0
24.02.19	32,350	150	29,550	0	0	0.00%	0
24.02.16	31,900	450	69,373	0	0	0.00%	0
24.02.15	32,450	550	64,888	0	0	0.00%	0
24.02.14	32,500	50	104,461	0	0	0.00%	0
24.02.13	32,300	200	102,826	0	0	0.00%	0
24.02.08	31,800	500	148,495	0	0	0.00%	0
24.02.07	30,900	900	138,838	0	0	0.00%	0
24.02.06	28,450	2,450	251,483	0	0	0.00%	0
24.02.05	28,000	450	222,816	0	0	0.00%	0
24.02.02	27,500	500	161,064	0	0	0.00%	0
24.02.01	29,800	2,300	316,736	0	0	0.00%	0
24.01.31	31,400	1,600	97,065	0	0	0.00%	0
24.01.30	31,600	200	95,549	0	0	0.00%	0
24.01.29	34,500	2,900	165,330	0	0	0.00%	0
24.01.26	34,350	150	126,916	0	0	0.00%	0
24.01.25	34,500	150	231,652	0	0	0.00%	0
24.01.24	32,300	2,200	489,038	0	0	0.00%	0
24.01.23	32,450	150	89,304	0	0	0.00%	0
24.01.22	31,700	750	131,741	0	0	0.00%	0
24.01.19	32,250	550	124,698	0	0	0.00%	0
24.01.18	30,950	1,300	180,699	0	0	0.00%	0
24.01.17	32,950	2,000	135,902	0	0	0.00%	0
24.01.16	33,000	50	143,773	0	0	0.00%	0
24.01.15	34,400	1,400	115,747	0	0	0.00%	0
24.01.12	34,800	400	132,150	0	0	0.00%	0
24.01.11	33,550	1,250	230,635	0	0	0.00%	0
24.01.10	33,600	50	93,182	0	0	0.00%	0
24.01.09	33,250	350	103,461	0	0	0.00%	0
24.01.08	32,000	1,250	134,531	0	0	0.00%	0
24.01.05	31,700	300	64,136	0	0	0.00%	0
24.01.04	31,650	50	44,278	0	0	0.00%	0
24.01.03	32,400	750	76,168	0	0	0.00%	0
24.01.02	32,100	300	57,479	0	0	0.00%	0
23.12.28	32,400	300	52,789	0	0	0.00%	0
23.12.27	31,550	850	57,314	0	0	0.00%	0
23.12.26	32,400	850	72,617	0	0	0.00%	0
23.12.22	32,350	50	43,873	0	0	0.00%	0
23.12.21	32,500	150	51,522	0	0	0.00%	0
23.12.20	32,500	0	82,111	0	0	0.00%	0
23.12.19	32,000	500	109,238	0	0	0.00%	0
23.12.18	31,700	300	55,438	0	0	0.00%	0
23.12.15	32,450	750	92,494	0	0	0.00%	0
23.12.14	31,800	650	69,921	0	0	0.00%	0
23.12.13	31,650	150	71,211	0	0	0.00%	0
23.12.12	32,150	500	49,450	0	0	0.00%	0
23.12.11	32,100	50	43,204	0	0	0.00%	0
23.12.08	31,350	750	104,724	0	0	0.00%	0
23.12.07	31,950	600	88,154	0	0	0.00%	0
23.12.06	30,950	1,000	132,379	0	0	0.00%	0
23.12.05	32,100	1,150	109,997	0	0	0.00%	0
23.12.04	32,000	100	142,879	0	0	0.00%	0
23.12.01	32,700	700	132,124	0	0	0.00%	0
23.11.30	33,200	500	129,521	0	0	0.00%	0
23.11.29	34,850	1,650	169,960	0	0	0.00%	0
23.11.28	35,950	1,100	85,536	0	0	0.00%	0
23.11.27	36,600	650	37,339	0	0	0.00%	0
23.11.24	36,750	150	47,798	0	0	0.00%	0
23.11.23	35,600	1,150	75,164	0	0	0.00%	0
23.11.22	36,400	800	104,870	0	0	0.00%	0
23.11.21	36,450	50	50,686	0	0	0.00%	0
23.11.20	35,300	1,150	92,177	0	0	0.00%	0
23.11.17	37,150	1,850	101,964	0	0	0.00%	0
23.11.16	37,000	400	38,036	0	0	0.00%	0
23.11.15	36,250	750	52,282	0	0	0.00%	0
23.11.14	35,850	400	76,730	0	0	0.00%	0
23.11.13	36,900	1,050	68,687	0	0	0.00%	0
23.11.10	37,600	700	32,374	0	0	0.00%	0
23.11.09	37,700	100	43,784	0	0	0.00%	0
23.11.08	37,300	400	76,443	0	0	0.00%	0
23.11.07	37,700	400	116,824	0	0	0.00%	0
23.11.06	34,150	3,550	252,719	0	0	0.00%	0
23.11.03	34,300	150	39,039	0	0	0.00%	0
23.11.02	33,500	800	48,103	0	0	0.00%	0
23.11.01	31,850	1,650	94,492	0	0	0.00%	0
23.10.31	33,000	1,150	60,159	0	0	0.00%	0
23.10.30	33,200	200	48,015	0	0	0.00%	0
23.10.27	32,550	650	67,347	0	0	0.00%	0
23.10.26	34,100	1,550	98,501	0	0	0.00%	0
23.10.25	34,750	650	64,914	0	0	0.00%	0
23.10.24	34,200	550	70,855	0	0	0.00%	0
23.10.23	33,850	350	58,775	0	0	0.00%	0
23.10.20	34,800	950	117,840	0	0	0.00%	0
23.10.19	36,850	2,050	134,914	0	0	0.00%	0
23.10.18	36,400	450	62,549	0	0	0.00%	0
23.10.17	37,550	1,150	124,080	0	0	0.00%	0
23.10.16	37,700	150	75,728	0	0	0.00%	0
23.10.13	38,950	1,250	107,754	0	0	0.00%	0
23.10.12	40,050	1,100	122,613	0	0	0.00%	0
23.10.11	39,000	1,050	57,799	0	0	0.00%	0
23.10.10	39,100	100	75,432	0	0	0.00%	0
23.10.06	38,800	300	80,229	0	0	0.00%	0
23.10.05	39,850	1,050	134,189	0	0	0.00%	0
23.10.04	43,050	3,200	195,351	0	0	0.00%	0
23.09.27	41,300	1,750	246,790	0	0	0.00%	0
23.09.26	41,600	300	159,817	0	0	0.00%	0
23.09.25	41,300	300	194,355	0	0	0.00%	0
23.09.22	41,750	450	143,078	0	0	0.00%	0
23.09.21	40,700	1,050	194,649	0	0	0.00%	0
23.09.20	41,600	900	102,813	0	0	0.00%	0
23.09.19	42,300	700	121,739	0	0	0.00%	0
23.09.18	42,050	250	286,989	0	0	0.00%	0
23.09.15	41,550	500	433,617	0	0	0.00%	0
23.09.14	40,750	800	863,375	0	0	0.00%	0
23.09.13	41,000	250	121,827	0	0	0.00%	0
23.09.12	40,550	450	152,636	0	0	0.00%	0
23.09.11	38,850	1,700	168,081	0	0	0.00%	0
23.09.08	37,400	1,450	69,154	0	0	0.00%	0
23.09.07	38,300	900	45,612	0	0	0.00%	0
23.09.06	39,300	1,000	45,559	0	0	0.00%	0
23.09.05	38,750	550	48,480	0	0	0.00%	0
23.09.04	38,650	100	42,985	0	0	0.00%	0
23.09.01	40,050	1,400	83,548	0	0	0.00%	0
23.08.31	40,100	50	77,805	0	0	0.00%	0
23.08.30	39,700	400	72,803	0	0	0.00%	0
23.08.29	38,800	900	132,617	0	0	0.00%	0
23.08.28	38,850	50	56,631	0	0	0.00%	0
23.08.25	38,900	50	66,919	0	0	0.00%	0
23.08.24	37,700	1,200	138,351	0	0	0.00%	0
23.08.23	37,300	400	72,856	0	0	0.00%	0
23.08.22	37,350	50	80,713	0	0	0.00%	0
23.08.21	37,250	100	105,632	0	0	0.00%	0
23.08.18	37,200	50	71,352	0	0	0.00%	0
23.08.17	36,700	500	101,518	0	0	0.00%	0
23.08.16	36,150	550	146,772	0	0	0.00%	0
23.08.14	36,150	0	99,620	0	0	0.00%	0
23.08.11	36,900	750	131,772	0	0	0.00%	0
23.08.10	35,700	1,200	169,902	0	0	0.00%	0
23.08.09	35,200	500	44,526	0	0	0.00%	0
23.08.08	35,850	650	86,083	0	0	0.00%	0
23.08.07	35,250	600	92,275	0	0	0.00%	0
23.08.04	34,650	600	88,718	0	0	0.00%	0
23.08.03	34,950	300	101,682	0	0	0.00%	0
23.08.02	36,150	1,200	172,562	0	0	0.00%	0
23.08.01	37,000	850	192,738	0	0	0.00%	0
23.07.31	35,800	1,200	82,954	0	0	0.00%	0
23.07.28	36,150	350	95,838	0	0	0.00%	0
23.07.27	34,150	2,000	177,608	0	0	0.00%	0
23.07.26	37,000	2,550	269,814	0	0	0.00%	0
23.07.25	36,700	300	181,231	0	0	0.00%	0
23.07.24	38,100	1,400	215,319	0	0	0.00%	0
23.07.21	39,000	900	147,354	0	0	0.00%	0
23.07.20	38,900	100	112,821	0	0	0.00%	0
23.07.19	38,900	0	131,856	0	0	0.00%	0
23.07.18	39,600	700	172,538	0	0	0.00%	0
23.07.17	40,800	1,200	181,399	0	0	0.00%	0
23.07.14	42,750	1,950	321,666	0	0	0.00%	0
23.07.13	40,650	2,100	646,540	0	0	0.00%	0
23.07.12	40,350	300	226,184	0	0	0.00%	0
23.07.11	38,000	2,350	207,571	0	0	0.00%	0
23.07.10	39,750	1,750	214,403	0	0	0.00%	0
23.07.07	40,700	950	276,862	0	0	0.00%	0
23.07.06	39,200	1,500	838,150	0	0	0.00%	0
23.07.05	38,800	400	182,265	0	0	0.00%	0
23.07.04	39,000	200	129,493	0	0	0.00%	0
23.07.03	39,050	50	110,452	0	0	0.00%	0
23.06.30	39,000	50	102,063	0	0	0.00%	0
23.06.29	38,900	100	103,266	0	0	0.00%	0
23.06.28	38,350	550	173,255	0	0	0.00%	0
23.06.27	39,100	750	91,464	0	0	0.00%	0
23.06.26	38,300	800	91,228	0	0	0.00%	0
23.06.23	38,900	600	92,646	0	0	0.00%	0
23.06.22	38,900	0	135,723	0	0	0.00%	0
23.06.21	40,650	1,750	184,982	0	0	0.00%	0
23.06.20	40,700	50	439,056	0	0	0.00%	0
23.06.19	38,800	1,900	263,606	0	0	0.00%	0
23.06.16	38,600	200	122,817	0	0	0.00%	0
23.06.15	39,200	600	170,811	0	0	0.00%	0
23.06.14	38,350	850	237,790	0	0	0.00%	0
23.06.13	38,600	250	177,474	0	0	0.00%	0
23.06.12	41,050	2,450	296,030	0	0	0.00%	0
23.06.09	38,100	2,950	341,027	0	0	0.00%	0
23.06.08	38,700	600	163,104	0	0	0.00%	0
23.06.07	36,500	2,200	375,525	0	0	0.00%	0
23.06.05	36,300	200	206,126	0	0	0.00%	0
23.06.02	37,600	1,300	411,635	0	0	0.00%	0
23.06.01	38,400	800	465,432	0	0	0.00%	0
23.05.31	40,000	1,600	1,571,103	0	0	0.00%	0
23.05.30	41,000	1,000	291,529	0	0	0.00%	0
23.05.26	43,100	2,100	210,684	0	0	0.00%	0
23.05.25	44,600	1,500	119,849	0	0	0.00%	0
23.05.24	44,750	150	155,393	0	0	0.00%	0
23.05.23	43,100	1,650	172,159	0	0	0.00%	0
23.05.22	43,600	500	123,202	0	0	0.00%	0
23.05.19	44,250	650	159,834	0	0	0.00%	0
23.05.18	45,700	1,450	248,118	0	0	0.00%	0
23.05.17	42,750	2,950	524,510	0	0	0.00%	0
23.05.16	41,450	1,300	262,740	0	0	0.00%	0
23.05.15	41,550	100	109,457	0	0	0.00%	0
23.05.12	40,400	1,150	129,851	0	0	0.00%	0
23.05.11	40,700	300	97,407	0	0	0.00%	0
23.05.10	40,700	0	94,046	0	0	0.00%	0
23.05.09	42,250	1,550	125,255	0	0	0.00%	0
23.05.08	41,500	750	79,405	0	0	0.00%	0
23.05.04	42,100	600	104,632	0	0	0.00%	0
23.05.03	42,600	500	147,068	0	0	0.00%	0
23.05.02	41,100	1,500	146,697	0	0	0.00%	0
23.04.28	41,800	700	143,411	0	0	0.00%	0
23.04.27	41,550	250	128,318	0	0	0.00%	0
23.04.26	43,350	1,800	193,096	0	0	0.00%	0
23.04.25	43,400	50	214,075	0	0	0.00%	0
23.04.24	41,000	2,400	375,498	0	0	0.00%	0
23.04.21	42,650	1,800	300,198	0	0	0.00%	0
23.04.20	43,650	300	211,376	0	0	0.00%	0
23.04.19	46,400	2,750	513,184	0	0	0.00%	0
23.04.18	50,000	3,600	661,895	0	0	0.00%	0
23.04.17	51,000	1,000	916,566	0	0	0.00%	0
23.04.14	51,200	200	464,787	0	0	0.00%	0
23.04.13	48,400	2,800	891,537	0	0	0.00%	0
23.04.12	46,400	2,000	751,512	0	0	0.00%	0
23.04.11	45,850	550	292,771	0	0	0.00%	0
23.04.10	44,850	1,000	484,409	0	0	0.00%	0
23.04.07	44,650	200	188,225	0	0	0.00%	0
23.04.06	44,100	550	353,258	0	0	0.00%	0
23.04.05	45,250	1,150	282,545	0	0	0.00%	0
23.04.04	43,450	1,800	291,552	0	0	0.00%	0
23.04.03	46,000	2,550	332,380	0	0	0.00%	0
23.03.31	45,350	650	217,809	0	0	0.00%	0
23.03.30	46,150	800	257,022	0	0	0.00%	0
23.03.29	47,150	1,000	375,206	0	0	0.00%	0
23.03.28	45,800	1,350	1,127,622	0	0	0.00%	0
23.03.27	45,050	750	595,481	0	0	0.00%	0
23.03.24	38,950	6,100	1,494,200	0	0	0.00%	0
23.03.23	37,900	1,050	352,280	0	0	0.00%	0
23.03.22	37,550	350	210,047	0	0	0.00%	0
23.03.21	37,600	50	137,370	0	0	0.00%	0
23.03.20	39,200	1,600	287,394	0	0	0.00%	0
23.03.17	38,200	1,000	227,392	0	0	0.00%	0
23.03.16	38,650	450	216,614	0	0	0.00%	0
23.03.15	38,600	50	214,864	0	0	0.00%	0
23.03.14	40,350	1,750	388,763	0	0	0.00%	0
23.03.13	41,750	1,400	874,663	0	0	0.00%	0
23.03.10	42,350	650	271,061	0	0	0.00%	0
23.03.09	43,100	750	268,823	0	0	0.00%	0
23.03.08	45,550	2,450	491,466	0	0	0.00%	0
23.03.07	46,350	800	1,347,786	0	0	0.00%	0
23.03.06	45,550	800	486,694	0	0	0.00%	0
23.03.03	44,800	750	418,987	0	0	0.00%	0
23.03.02	47,700	2,900	493,916	0	0	0.00%	0
23.02.28	46,300	1,400	731,336	0	0	0.00%	0
23.02.27	45,550	750	444,739	0	0	0.00%	0
23.02.24	48,900	3,350	480,539	0	0	0.00%	0
23.02.23	45,650	3,250	746,606	0	0	0.00%	0
23.02.22	46,500	850	375,923	0	0	0.00%	0
23.02.21	46,050	450	443,938	0	0	0.00%	0
23.02.20	46,800	750	506,041	0	0	0.00%	0
23.02.17	50,900	4,100	971,314	0	0	0.00%	0
23.02.16	50,600	300	1,270,677	0	0	0.00%	0
23.02.15	49,300	1,300	2,163,164	0	0	0.00%	0
23.02.14	47,000	2,300	1,450,172	0	0	0.00%	0
23.02.13	49,350	2,350	1,084,152	0	0	0.00%	0
23.02.10	51,200	1,850	5,648,646	0	0	0.00%	0
23.02.09	48,850	2,350	1,401,397	0	0	0.00%	0
23.02.08	47,050	1,800	696,644	0	0	0.00%	0
23.02.06	44,950	300	324,295	0	0	0.00%	0
23.02.03	44,750	200	634,702	0	0	0.00%	0
23.02.02	41,250	3,500	1,132,351	0	0	0.00%	0
23.02.01	42,200	950	495,288	0	0	0.00%	0
23.01.31	38,000	4,200	1,659,318	0	0	0.00%	0
23.01.30	38,150	150	249,934	0	0	0.00%	0
23.01.27	37,900	200	321,590	0	0	0.00%	0
23.01.25	39,000	1,000	404,224	0	0	0.00%	0
23.01.20	39,000	500	461,632	0	0	0.00%	0
23.01.19	39,500	900	1,461,121	0	0	0.00%	0
23.01.18	38,600	1,550	1,192,762	0	0	0.00%	0
23.01.17	37,050	1,600	1,009,229	0	0	0.00%	0
23.01.16	35,450	500	417,711	0	0	0.00%	0
23.01.13	34,950	1,500	559,179	0	0	0.00%	0
23.01.12	36,450	1,550	1,657,318	0	0	0.00%	0
23.01.11	34,900	5,700	2,567,895	0	0	0.00%	0
23.01.10	29,200	900	243,869	0	0	0.00%	0
23.01.09	28,300	1,050	369,387	0	0	0.00%	0
23.01.06	27,250	1,250	176,429	0	0	0.00%	0
23.01.05	28,500	0	79,229	0	0	0.00%	0
23.01.04	28,500	800	127,791	0	0	0.00%	0
23.01.03	29,300	850	108,300	0	0	0.00%	0
23.01.02	28,450	350	65,709	0	0	0.00%	0
22.12.29	28,800	0	98,732	0	0	0.00%	0
22.12.28	28,800	1,050	121,957	0	0	0.00%	0
22.12.27	29,850	0	128,369	0	0	0.00%	0
22.12.26	29,850	600	117,432	0	0	0.00%	0
22.12.23	29,250	1,450	125,313	0	0	0.00%	0
22.12.22	30,700	1,000	135,397	0	0	0.00%	0
22.12.21	29,700	500	111,220	0	0	0.00%	0
22.12.20	30,200	1,800	181,505	0	0	0.00%	0
22.12.19	32,000	200	147,400	0	0	0.00%	0
22.12.16	32,200	950	411,560	0	0	0.00%	0
22.12.15	33,150	1,250	103,777	0	0	0.00%	0
22.12.14	34,400	900	148,577	0	0	0.00%	0
22.12.13	33,500	350	181,870	0	0	0.00%	0
22.12.12	33,850	600	171,136	0	0	0.00%	0
22.12.09	34,450	1,850	290,410	0	0	0.00%	0
22.12.08	32,600	50	303,885	0	0	0.00%	0
22.12.07	32,650	150	104,688	0	0	0.00%	0
22.12.06	32,500	2,250	177,067	0	0	0.00%	0
22.12.05	34,750	900	192,141	0	0	0.00%	0
22.12.02	33,850	50	237,628	0	0	0.00%	0
22.12.01	33,900	2,450	270,667	0	0	0.00%	0
22.11.30	31,450	750	145,583	0	0	0.00%	0
22.11.29	32,200	2,200	307,466	0	0	0.00%	0
22.11.28	30,000	600	93,255	0	0	0.00%	0
22.11.25	30,600	350	172,702	0	0	0.00%	0
22.11.24	30,250	1,950	216,305	0	0	0.00%	0
22.11.23	28,300	750	111,804	0	0	0.00%	0
22.11.22	27,550	50	55,058	0	0	0.00%	0
22.11.21	27,600	600	57,510	0	0	0.00%	0
22.11.18	28,200	100	51,172	0	0	0.00%	0
22.11.17	28,300	850	87,444	0	0	0.00%	0
22.11.16	29,150	50	104,507	0	0	0.00%	0
22.11.15	29,100	1,050	97,049	0	0	0.00%	0
22.11.14	28,050	550	146,567	0	0	0.00%	0
22.11.11	27,500	600	194,498	0	0	0.00%	0
22.11.10	26,900	350	146,474	0	0	0.00%	0
22.11.09	26,550	800	169,857	0	0	0.00%	0
22.11.08	27,350	2,250	246,375	0	0	0.00%	0
22.11.07	25,100	0	71,385	0	0	0.00%	0
22.11.04	25,100	400	67,320	0	0	0.00%	0
22.11.03	24,700	250	65,222	0	0	0.00%	0
22.11.02	24,950	500	119,723	0	0	0.00%	0
22.11.01	24,450	1,450	249,820	0	0	0.00%	0
22.10.31	25,900	200	84,696	0	0	0.00%	0
22.10.28	26,100	750	66,487	0	0	0.00%	0
22.10.27	26,850	450	86,864	0	0	0.00%	0
22.10.26	27,300	850	188,971	0	0	0.00%	0
22.10.25	26,450	1,300	148,463	0	0	0.00%	0
22.10.24	25,150	750	72,173	0	0	0.00%	0
22.10.21	25,900	300	49,362	0	0	0.00%	0
22.10.20	26,200	150	80,121	0	0	0.00%	0
22.10.19	26,350	750	136,561	0	0	0.00%	0
22.10.18	25,600	600	118,127	0	0	0.00%	0
22.10.17	25,000	350	86,773	0	0	0.00%	0
22.10.14	24,650	1,700	198,310	0	0	0.00%	0
22.10.13	22,950	1,400	161,895	0	0	0.00%	0
22.10.12	24,350	200	78,104	0	0	0.00%	0
22.10.11	24,150	1,900	122,041	0	0	0.00%	0
22.10.07	26,050	750	82,452	0	0	0.00%	0
22.10.06	26,800	600	70,612	0	0	0.00%	0
22.10.05	26,200	1,500	157,385	0	0	0.00%	0
22.10.04	27,700	1,050	120,695	0	0	0.00%	0
22.09.30	26,650	400	102,365	0	0	0.00%	0
22.09.29	27,050	400	189,404	0	0	0.00%	0
22.09.28	27,450	2,900	200,740	0	0	0.00%	0
22.09.27	30,350	850	137,148	0	0	0.00%	0
22.09.26	29,500	3,050	211,721	0	0	0.00%	0
22.09.23	32,550	2,300	144,982	0	0	0.00%	0
22.09.22	34,850	0	82,982	0	0	0.00%	0
22.09.21	34,850	850	116,336	0	0	0.00%	0
22.09.20	34,000	450	149,125	0	0	0.00%	0
22.09.19	34,450	2,150	414,495	0	0	0.00%	0
22.09.16	36,600	950	1,344,823	0	0	0.00%	0
22.09.15	35,650	850	171,918	0	0	0.00%	0
22.09.14	36,500	1,750	160,723	0	0	0.00%	0
22.09.13	38,250	850	179,822	0	0	0.00%	0
22.09.08	37,400	250	168,636	0	0	0.00%	0
22.09.07	37,150	850	174,224	0	0	0.00%	0
22.09.06	38,000	900	291,768	0	0	0.00%	0