매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	52,200	1,100	305,811	44,334	1,370,374	5.77%	22,368,032
25.06.12	53,300	500	200,391	20,070	1,326,040	5.59%	22,412,366
25.06.11	53,800	2,600	391,755	-22,185	1,305,970	5.50%	22,432,436
25.06.10	56,400	1,000	250,840	-32,268	1,328,155	5.59%	22,410,251
25.06.09	55,400	1,000	247,478	-29,445	1,360,423	5.73%	22,377,983
25.06.05	54,400	900	222,687	-32,813	1,389,868	5.85%	22,348,538
25.06.04	53,500	800	267,897	-63,033	1,422,681	5.99%	22,315,725
25.06.02	52,700	1,900	300,446	38,817	1,485,714	6.26%	22,252,692
25.05.30	54,600	1,000	468,151	-56,584	1,446,897	6.10%	22,291,509
25.05.29	55,600	4,300	470,307	0	1,503,481	6.33%	22,234,925
25.05.28	51,300	500	1,143,168	0	0	0.00%	0
25.05.27	51,800	1,100	442,464	0	0	0.00%	0
25.05.26	52,900	300	221,105	0	0	0.00%	0
25.05.23	53,200	3,200	515,592	0	0	0.00%	0
25.05.22	50,000	300	154,004	0	0	0.00%	0
25.05.21	50,300	300	128,535	0	0	0.00%	0
25.05.20	50,600	1,700	460,967	0	0	0.00%	0
25.05.19	48,900	1,100	236,348	0	0	0.00%	0