매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	15,570	20	1,460	-394	169,581	8.02%	1,944,304
24.09.19	15,570	0	2,189	-356	169,975	8.04%	1,943,910
24.09.13	15,390	180	8,277	238	170,331	8.06%	1,943,554
24.09.12	15,280	110	11,460	-1,603	170,093	8.05%	1,943,792
24.09.11	15,550	270	7,736	-1,365	171,696	8.12%	1,942,189
24.09.10	15,700	150	2,890	62	173,061	8.19%	1,940,824
24.09.09	15,610	90	1,780	-984	172,999	8.18%	1,940,886
24.09.06	15,870	260	5,611	-1,066	173,983	8.23%	1,939,902
24.09.05	16,450	580	10,466	175,049	175,049	8.28%	1,938,836
24.09.04	16,800	350	3,293	0	0	0.00%	0
24.09.03	16,790	10	1,589	0	0	0.00%	0
24.09.02	16,840	50	2,411	0	0	0.00%	0
24.08.30	16,710	130	5,109	0	0	0.00%	0
24.08.29	16,710	0	2,142	0	0	0.00%	0
24.08.28	16,850	140	1,477	0	0	0.00%	0
24.08.27	16,850	0	2,519	0	0	0.00%	0
24.08.26	16,630	220	3,957	0	0	0.00%	0
24.08.23	16,660	30	1,339	0	0	0.00%	0
24.08.22	16,850	190	4,890	0	0	0.00%	0
24.08.21	16,410	440	7,072	0	0	0.00%	0
24.08.20	15,960	450	8,707	0	0	0.00%	0
24.08.19	15,930	30	2,676	0	0	0.00%	0
24.08.16	16,100	170	5,043	0	0	0.00%	0
24.08.14	16,040	60	2,803	0	0	0.00%	0
24.08.13	16,250	210	2,644	0	0	0.00%	0
24.08.12	15,990	260	3,750	0	0	0.00%	0
24.08.09	15,750	240	6,343	0	0	0.00%	0
24.08.08	15,360	390	16,106	0	0	0.00%	0
24.08.07	15,660	300	18,670	0	0	0.00%	0
24.08.06	15,650	10	13,649	0	0	0.00%	0
24.08.05	16,870	1,220	23,552	0	0	0.00%	0
24.08.02	17,740	870	9,808	0	0	0.00%	0
24.08.01	17,690	50	5,104	0	0	0.00%	0
24.07.31	17,640	50	5,227	0	0	0.00%	0
24.07.30	17,530	110	4,939	0	0	0.00%	0
24.07.29	17,440	90	5,000	0	0	0.00%	0
24.07.26	16,580	860	22,759	0	0	0.00%	0
24.07.25	16,790	210	8,228	0	0	0.00%	0
24.07.24	17,040	250	10,595	0	0	0.00%	0
24.07.23	16,990	50	3,642	0	0	0.00%	0
24.07.22	17,510	520	20,964	0	0	0.00%	0
24.07.19	17,880	370	12,535	0	0	0.00%	0
24.07.18	17,970	90	10,859	0	0	0.00%	0
24.07.17	17,980	10	39,970	0	0	0.00%	0
24.07.16	18,150	170	6,992	0	0	0.00%	0
24.07.15	17,850	300	11,556	0	0	0.00%	0
24.07.12	17,440	410	15,161	0	0	0.00%	0
24.07.11	17,270	170	13,424	0	0	0.00%	0
24.07.10	17,300	30	4,100	0	0	0.00%	0
24.07.09	17,280	20	11,110	0	0	0.00%	0
24.07.08	17,200	80	5,127	0	0	0.00%	0
24.07.05	17,180	20	5,701	0	0	0.00%	0
24.07.04	17,250	70	7,355	0	0	0.00%	0
24.07.03	17,300	50	24,569	0	0	0.00%	0
24.07.02	17,480	180	29,741	0	0	0.00%	0
24.07.01	17,470	10	11,414	0	0	0.00%	0
24.06.28	17,580	110	18,722	0	0	0.00%	0
24.06.27	17,750	170	37,475	0	0	0.00%	0
24.06.26	18,020	270	23,401	0	0	0.00%	0
24.06.25	17,870	150	29,474	0	0	0.00%	0
24.06.24	18,260	390	56,929	0	0	0.00%	0
24.06.21	19,280	1,020	100,025	0	0	0.00%	0
24.06.20	18,740	540	576,083	0	0	0.00%	0
24.06.19	18,760	20	42,172	0	0	0.00%	0
24.06.18	18,800	40	100,065	0	0	0.00%	0
24.06.17	19,810	1,010	134,226	0	0	0.00%	0
24.06.14	22,950	3,140	629,317	0	0	0.00%	0
24.06.13	17,660	5,290	1,385,157	0	0	0.00%	0
24.06.12	17,830	170	7,445	0	0	0.00%	0
24.06.11	17,990	160	2,052	0	0	0.00%	0
24.06.10	18,340	350	1,005	0	0	0.00%	0
24.06.07	18,370	30	734	0	0	0.00%	0
24.06.05	18,250	120	2,986	0	0	0.00%	0
24.06.04	17,870	380	7,855	0	0	0.00%	0
24.06.03	17,890	20	3,933	0	0	0.00%	0
24.05.31	17,700	190	1,094	0	0	0.00%	0
24.05.30	17,910	210	2,118	0	0	0.00%	0
24.05.29	18,070	160	2,339	0	0	0.00%	0
24.05.28	18,110	40	921	0	0	0.00%	0
24.05.27	18,090	20	2,369	0	0	0.00%	0
24.05.24	17,980	110	1,242	0	0	0.00%	0
24.05.23	17,960	20	1,392	0	0	0.00%	0
24.05.22	17,870	90	1,210	0	0	0.00%	0
24.05.21	17,960	90	862	0	0	0.00%	0
24.05.20	18,010	50	2,754	0	0	0.00%	0
24.05.17	18,110	100	2,672	0	0	0.00%	0
24.05.16	18,250	140	2,907	0	0	0.00%	0
24.05.14	18,250	0	1,945	0	0	0.00%	0
24.05.13	18,490	240	1,193	0	0	0.00%	0
24.05.10	18,490	0	3,561	0	0	0.00%	0
24.05.09	18,510	20	991	0	0	0.00%	0
24.05.08	18,870	360	1,888	0	0	0.00%	0
24.05.07	18,900	30	2,532	0	0	0.00%	0
24.05.03	18,590	310	1,643	0	0	0.00%	0
24.05.02	18,600	10	965	0	0	0.00%	0
24.04.30	18,320	280	2,720	0	0	0.00%	0
24.04.29	17,940	380	2,682	0	0	0.00%	0
24.04.26	17,820	120	1,280	0	0	0.00%	0
24.04.25	17,820	0	1,223	0	0	0.00%	0
24.04.24	17,710	110	2,170	0	0	0.00%	0
24.04.23	17,680	30	2,499	0	0	0.00%	0
24.04.22	17,300	380	6,156	0	0	0.00%	0
24.04.19	17,490	190	8,681	0	0	0.00%	0
24.04.18	17,380	110	1,526	0	0	0.00%	0
24.04.17	17,390	10	1,204	0	0	0.00%	0
24.04.16	17,640	250	4,417	0	0	0.00%	0
24.04.15	17,650	10	3,082	0	0	0.00%	0
24.04.12	17,870	220	3,994	0	0	0.00%	0
24.04.11	17,950	80	1,385	0	0	0.00%	0
24.04.09	17,980	30	1,978	0	0	0.00%	0
24.04.08	18,080	100	2,760	0	0	0.00%	0
24.04.05	18,070	10	3,724	0	0	0.00%	0
24.04.04	18,260	190	3,067	0	0	0.00%	0
24.04.03	18,560	300	8,677	0	0	0.00%	0
24.04.02	18,700	140	1,875	0	0	0.00%	0
24.04.01	18,520	180	4,056	0	0	0.00%	0
24.03.29	18,560	40	1,504	0	0	0.00%	0
24.03.28	18,720	160	883	0	0	0.00%	0
24.03.27	18,690	30	2,060	0	0	0.00%	0
24.03.26	18,740	50	1,731	0	0	0.00%	0
24.03.25	18,770	30	1,229	0	0	0.00%	0
24.03.22	18,810	40	986	0	0	0.00%	0
24.03.21	18,550	260	1,432	0	0	0.00%	0
24.03.20	18,250	300	1,063	0	0	0.00%	0
24.03.19	18,090	160	1,903	0	0	0.00%	0
24.03.18	18,270	180	3,842	0	0	0.00%	0
24.03.15	18,460	190	2,021	0	0	0.00%	0
24.03.14	18,110	350	1,739	0	0	0.00%	0
24.03.13	18,360	250	5,287	0	0	0.00%	0
24.03.12	18,870	510	5,006	0	0	0.00%	0
24.03.11	18,950	80	716	0	0	0.00%	0
24.03.08	18,970	20	790	0	0	0.00%	0
24.03.07	18,960	10	2,758	0	0	0.00%	0
24.03.06	18,910	50	881	0	0	0.00%	0
24.03.05	18,990	80	909	0	0	0.00%	0
24.03.04	18,980	10	781	0	0	0.00%	0
24.02.29	19,070	90	819	0	0	0.00%	0
24.02.28	19,160	90	2,168	0	0	0.00%	0
24.02.27	19,350	190	749	0	0	0.00%	0
24.02.26	19,700	350	1,311	0	0	0.00%	0
24.02.23	19,590	110	1,850	0	0	0.00%	0
24.02.22	19,700	110	945	0	0	0.00%	0
24.02.21	19,600	100	753	0	0	0.00%	0
24.02.20	19,730	130	763	0	0	0.00%	0
24.02.19	19,580	150	755	0	0	0.00%	0
24.02.16	19,570	10	1,212	0	0	0.00%	0
24.02.15	19,670	100	564	0	0	0.00%	0
24.02.14	19,930	260	1,312	0	0	0.00%	0
24.02.13	19,840	90	709	0	0	0.00%	0
24.02.08	19,960	120	2,080	0	0	0.00%	0
24.02.07	19,850	110	1,082	0	0	0.00%	0
24.02.06	20,100	250	2,600	0	0	0.00%	0
24.02.05	20,350	250	5,048	0	0	0.00%	0
24.02.02	20,600	250	13,538	0	0	0.00%	0
24.02.01	19,900	700	18,167	0	0	0.00%	0
24.01.31	20,000	100	3,532	0	0	0.00%	0
24.01.30	19,890	110	8,572	0	0	0.00%	0
24.01.29	19,060	830	16,788	0	0	0.00%	0
24.01.26	18,500	560	9,387	0	0	0.00%	0
24.01.25	18,250	250	3,715	0	0	0.00%	0
24.01.24	18,470	220	3,605	0	0	0.00%	0
24.01.23	18,350	120	2,794	0	0	0.00%	0
24.01.22	18,360	10	1,562	0	0	0.00%	0
24.01.19	18,460	100	1,667	0	0	0.00%	0
24.01.18	18,570	110	953	0	0	0.00%	0
24.01.17	18,930	360	2,560	0	0	0.00%	0
24.01.16	18,980	50	2,022	0	0	0.00%	0
24.01.15	19,410	430	4,224	0	0	0.00%	0
24.01.12	19,500	90	1,996	0	0	0.00%	0
24.01.11	19,450	50	2,828	0	0	0.00%	0
24.01.10	19,290	160	8,851	0	0	0.00%	0
24.01.09	19,110	180	2,845	0	0	0.00%	0
24.01.08	19,060	50	2,709	0	0	0.00%	0
24.01.05	19,030	30	1,737	0	0	0.00%	0
24.01.04	19,000	30	4,519	0	0	0.00%	0
24.01.03	18,970	30	4,610	0	0	0.00%	0
24.01.02	18,730	240	6,723	0	0	0.00%	0
23.12.28	18,790	60	4,211	0	0	0.00%	0
23.12.27	19,210	420	4,812	0	0	0.00%	0
23.12.26	19,210	0	2,622	0	0	0.00%	0
23.12.22	19,170	40	673	0	0	0.00%	0
23.12.21	19,180	10	3,702	0	0	0.00%	0
23.12.20	19,150	30	2,651	0	0	0.00%	0
23.12.19	19,240	90	4,909	0	0	0.00%	0
23.12.18	19,530	290	4,416	0	0	0.00%	0
23.12.15	19,530	0	4,032	0	0	0.00%	0
23.12.14	19,520	10	5,055	0	0	0.00%	0
23.12.13	19,600	80	3,001	0	0	0.00%	0
23.12.12	19,340	260	3,227	0	0	0.00%	0
23.12.11	19,470	130	6,241	0	0	0.00%	0
23.12.08	19,320	150	4,175	0	0	0.00%	0
23.12.07	19,460	140	9,070	0	0	0.00%	0
23.12.06	19,350	110	6,775	0	0	0.00%	0
23.12.05	19,370	20	2,813	0	0	0.00%	0
23.12.04	19,150	220	4,018	0	0	0.00%	0
23.12.01	19,050	100	4,924	0	0	0.00%	0
23.11.30	19,000	50	1,845	0	0	0.00%	0
23.11.29	18,990	10	1,062	0	0	0.00%	0
23.11.28	18,930	60	5,343	0	0	0.00%	0
23.11.27	18,900	30	4,524	0	0	0.00%	0
23.11.24	18,600	300	7,290	0	0	0.00%	0
23.11.23	18,550	50	3,349	0	0	0.00%	0
23.11.22	18,540	10	1,854	0	0	0.00%	0
23.11.21	18,400	140	7,080	0	0	0.00%	0
23.11.20	18,430	30	4,247	0	0	0.00%	0
23.11.17	18,480	50	2,582	0	0	0.00%	0
23.11.16	18,500	20	5,819	0	0	0.00%	0
23.11.15	18,460	40	7,438	0	0	0.00%	0
23.11.14	18,530	70	1,432	0	0	0.00%	0
23.11.13	18,630	100	3,978	0	0	0.00%	0
23.11.10	18,600	30	2,505	0	0	0.00%	0
23.11.09	18,430	170	8,476	0	0	0.00%	0
23.11.08	18,100	330	5,149	0	0	0.00%	0
23.11.07	18,050	50	3,646	0	0	0.00%	0
23.11.06	17,930	120	3,360	0	0	0.00%	0
23.11.03	17,720	210	6,934	0	0	0.00%	0
23.11.02	17,750	30	2,881	0	0	0.00%	0
23.11.01	17,740	10	3,854	0	0	0.00%	0
23.10.31	17,720	20	3,588	0	0	0.00%	0
23.10.30	17,790	70	4,089	0	0	0.00%	0
23.10.27	17,690	100	8,255	0	0	0.00%	0
23.10.26	18,030	340	5,386	0	0	0.00%	0
23.10.25	17,770	260	3,664	0	0	0.00%	0
23.10.24	17,650	120	1,722	0	0	0.00%	0
23.10.23	17,910	260	2,348	0	0	0.00%	0
23.10.20	17,730	180	8,164	0	0	0.00%	0
23.10.19	17,600	130	5,763	0	0	0.00%	0
23.10.18	17,610	10	2,508	0	0	0.00%	0
23.10.17	17,430	180	4,935	0	0	0.00%	0
23.10.16	17,500	70	2,615	0	0	0.00%	0
23.10.13	17,490	10	2,485	0	0	0.00%	0
23.10.12	17,310	180	4,090	0	0	0.00%	0
23.10.11	17,260	50	1,205	0	0	0.00%	0
23.10.10	17,770	510	3,809	0	0	0.00%	0
23.10.06	17,500	270	895	0	0	0.00%	0
23.10.05	17,490	10	3,170	0	0	0.00%	0
23.10.04	17,760	270	5,658	0	0	0.00%	0
23.09.27	17,460	300	6,043	0	0	0.00%	0
23.09.26	17,540	80	1,369	0	0	0.00%	0
23.09.25	17,680	140	4,028	0	0	0.00%	0
23.09.22	17,750	70	2,505	0	0	0.00%	0
23.09.21	17,860	110	3,109	0	0	0.00%	0
23.09.20	17,830	30	2,579	0	0	0.00%	0
23.09.19	17,850	20	5,964	0	0	0.00%	0
23.09.18	17,970	120	11,836	0	0	0.00%	0
23.09.15	17,940	30	11,515	0	0	0.00%	0
23.09.14	17,850	90	7,870	0	0	0.00%	0
23.09.13	17,900	50	1,708	0	0	0.00%	0
23.09.12	17,940	40	4,679	0	0	0.00%	0
23.09.11	17,990	50	4,482	0	0	0.00%	0
23.09.08	18,000	10	1,787	0	0	0.00%	0
23.09.07	18,050	50	5,239	0	0	0.00%	0
23.09.06	18,080	30	3,003	0	0	0.00%	0
23.09.05	18,300	220	4,181	0	0	0.00%	0
23.09.04	18,130	170	3,678	0	0	0.00%	0
23.09.01	18,120	10	2,148	0	0	0.00%	0
23.08.31	18,220	100	2,320	0	0	0.00%	0
23.08.30	18,230	10	1,706	0	0	0.00%	0
23.08.29	18,150	80	2,515	0	0	0.00%	0
23.08.28	17,800	350	2,287	0	0	0.00%	0
23.08.25	17,810	10	3,016	0	0	0.00%	0
23.08.24	17,900	90	4,052	0	0	0.00%	0
23.08.23	18,000	100	2,010	0	0	0.00%	0
23.08.22	18,220	220	3,280	0	0	0.00%	0
23.08.21	18,410	190	4,082	0	0	0.00%	0
23.08.18	18,430	20	1,994	0	0	0.00%	0
23.08.17	18,250	180	5,224	0	0	0.00%	0
23.08.16	18,770	520	4,168	0	0	0.00%	0
23.08.14	18,880	110	2,163	0	0	0.00%	0
23.08.11	18,750	130	13,230	0	0	0.00%	0
23.08.10	19,160	410	9,363	0	0	0.00%	0
23.08.09	19,150	10	847	0	0	0.00%	0
23.08.08	19,350	200	3,607	0	0	0.00%	0
23.08.07	19,550	200	1,402	0	0	0.00%	0
23.08.04	19,260	290	957	0	0	0.00%	0
23.08.03	19,220	40	1,349	0	0	0.00%	0
23.08.02	19,500	280	2,831	0	0	0.00%	0
23.08.01	19,520	20	1,695	0	0	0.00%	0
23.07.31	19,390	130	2,142	0	0	0.00%	0
23.07.28	19,390	0	1,522	0	0	0.00%	0
23.07.27	18,880	510	2,894	0	0	0.00%	0
23.07.26	19,640	950	6,663	0	0	0.00%	0
23.07.25	19,690	50	1,849	0	0	0.00%	0
23.07.24	19,370	320	9,101	0	0	0.00%	0
23.07.21	19,530	160	1,614	0	0	0.00%	0
23.07.20	19,430	100	1,720	0	0	0.00%	0
23.07.19	19,360	70	1,789	0	0	0.00%	0
23.07.18	19,920	560	3,680	0	0	0.00%	0
23.07.17	19,500	420	3,118	0	0	0.00%	0
23.07.14	19,600	100	2,860	0	0	0.00%	0
23.07.13	19,480	120	1,807	0	0	0.00%	0
23.07.12	19,340	140	1,381	0	0	0.00%	0
23.07.11	19,230	110	2,795	0	0	0.00%	0
23.07.10	19,190	40	3,535	0	0	0.00%	0
23.07.07	19,440	250	4,993	0	0	0.00%	0
23.07.06	19,850	410	5,719	0	0	0.00%	0
23.07.05	19,580	270	3,723	0	0	0.00%	0
23.07.04	20,300	720	4,776	0	0	0.00%	0
23.07.03	20,100	200	1,981	0	0	0.00%	0
23.06.30	20,100	0	4,562	0	0	0.00%	0
23.06.29	20,250	150	3,416	0	0	0.00%	0
23.06.28	20,500	250	3,059	0	0	0.00%	0
23.06.27	20,600	100	1,109	0	0	0.00%	0
23.06.26	20,700	100	1,075	0	0	0.00%	0
23.06.23	20,850	150	1,801	0	0	0.00%	0
23.06.22	20,850	0	2,141	0	0	0.00%	0
23.06.21	20,950	100	1,972	0	0	0.00%	0
23.06.20	21,050	100	1,678	0	0	0.00%	0
23.06.19	21,050	0	2,344	0	0	0.00%	0
23.06.16	20,800	250	3,279	0	0	0.00%	0
23.06.15	21,000	200	3,552	0	0	0.00%	0
23.06.14	21,000	0	1,307	0	0	0.00%	0
23.06.13	21,000	0	1,935	0	0	0.00%	0
23.06.12	21,100	100	3,180	0	0	0.00%	0
23.06.09	21,200	100	3,194	0	0	0.00%	0
23.06.08	21,250	50	1,081	0	0	0.00%	0
23.06.07	21,450	200	4,042	0	0	0.00%	0
23.06.05	21,350	100	2,611	0	0	0.00%	0
23.06.02	21,150	200	635	0	0	0.00%	0
23.06.01	21,200	50	1,819	0	0	0.00%	0
23.05.31	21,150	50	1,570	0	0	0.00%	0
23.05.30	20,950	200	3,895	0	0	0.00%	0
23.05.26	21,250	300	3,696	0	0	0.00%	0
23.05.25	21,350	100	2,262	0	0	0.00%	0
23.05.24	21,200	150	3,820	0	0	0.00%	0
23.05.23	21,150	50	3,253	0	0	0.00%	0
23.05.22	20,900	250	3,439	0	0	0.00%	0
23.05.19	20,750	150	3,136	0	0	0.00%	0
23.05.18	20,650	100	1,183	0	0	0.00%	0
23.05.17	20,550	100	1,330	0	0	0.00%	0
23.05.16	20,650	100	1,913	0	0	0.00%	0
23.05.15	20,800	150	1,194	0	0	0.00%	0
23.05.12	21,050	250	1,391	0	0	0.00%	0
23.05.11	20,850	200	4,589	0	0	0.00%	0
23.05.10	20,850	0	1,541	0	0	0.00%	0
23.05.09	20,900	50	1,640	0	0	0.00%	0
23.05.08	20,850	50	2,441	0	0	0.00%	0
23.05.04	20,900	50	1,276	0	0	0.00%	0
23.05.03	20,900	0	1,241	0	0	0.00%	0
23.05.02	20,600	300	4,460	0	0	0.00%	0
23.04.28	20,250	350	4,321	0	0	0.00%	0
23.04.27	20,400	150	2,079	0	0	0.00%	0
23.04.26	20,200	200	2,751	0	0	0.00%	0
23.04.25	20,200	0	3,199	0	0	0.00%	0
23.04.24	20,550	350	2,887	0	0	0.00%	0
23.04.21	20,500	50	3,646	0	0	0.00%	0
23.04.20	20,600	250	1,812	0	0	0.00%	0
23.04.19	20,500	100	2,787	0	0	0.00%	0
23.04.18	20,450	50	2,419	0	0	0.00%	0
23.04.17	20,500	50	3,394	0	0	0.00%	0
23.04.14	20,200	450	4,938	0	0	0.00%	0
23.04.13	20,300	100	1,800	0	0	0.00%	0
23.04.12	20,100	200	3,408	0	0	0.00%	0
23.04.11	19,990	110	3,213	0	0	0.00%	0
23.04.10	20,000	10	4,362	0	0	0.00%	0
23.04.07	19,910	90	3,542	0	0	0.00%	0
23.04.06	20,100	190	5,340	0	0	0.00%	0
23.04.05	20,150	50	3,104	0	0	0.00%	0
23.04.04	20,100	50	4,234	0	0	0.00%	0
23.04.03	19,680	420	7,224	0	0	0.00%	0
23.03.31	19,260	420	4,068	0	0	0.00%	0
23.03.30	19,010	250	3,347	0	0	0.00%	0
23.03.29	18,960	50	3,461	0	0	0.00%	0
23.03.28	18,850	110	3,040	0	0	0.00%	0
23.03.27	19,220	370	5,727	0	0	0.00%	0
23.03.24	19,430	210	5,836	0	0	0.00%	0
23.03.23	19,700	270	4,216	0	0	0.00%	0
23.03.22	19,680	20	2,028	0	0	0.00%	0
23.03.21	19,650	30	3,031	0	0	0.00%	0
23.03.20	19,930	280	3,812	0	0	0.00%	0
23.03.17	19,710	220	5,224	0	0	0.00%	0
23.03.16	19,910	200	3,949	0	0	0.00%	0
23.03.15	19,870	40	18,251	0	0	0.00%	0
23.03.14	20,350	480	9,529	0	0	0.00%	0
23.03.13	21,300	950	16,976	0	0	0.00%	0
23.03.10	21,500	200	3,609	0	0	0.00%	0
23.03.09	20,950	550	5,016	0	0	0.00%	0
23.03.08	21,100	150	2,624	0	0	0.00%	0
23.03.07	21,200	100	4,401	0	0	0.00%	0
23.03.06	21,300	100	2,165	0	0	0.00%	0
23.03.03	21,150	150	2,058	0	0	0.00%	0
23.03.02	21,500	350	5,737	0	0	0.00%	0
23.02.28	21,500	0	3,125	0	0	0.00%	0
23.02.27	22,050	550	3,887	0	0	0.00%	0
23.02.24	22,400	350	11,916	0	0	0.00%	0
23.02.23	22,250	150	3,854	0	0	0.00%	0
23.02.22	22,750	500	2,820	0	0	0.00%	0
23.02.21	22,500	250	3,394	0	0	0.00%	0
23.02.20	22,500	0	6,185	0	0	0.00%	0
23.02.17	22,200	300	3,345	0	0	0.00%	0
23.02.16	22,400	200	4,231	0	0	0.00%	0
23.02.15	22,800	400	5,989	0	0	0.00%	0
23.02.14	22,800	0	2,742	0	0	0.00%	0
23.02.13	23,000	200	2,895	0	0	0.00%	0
23.02.10	23,050	50	1,771	0	0	0.00%	0
23.02.09	22,800	250	4,165	0	0	0.00%	0
23.02.08	22,700	100	2,940	0	0	0.00%	0
23.02.06	23,400	400	2,838	0	0	0.00%	0
23.02.03	23,300	100	1,895	0	0	0.00%	0
23.02.02	23,300	0	1,612	0	0	0.00%	0
23.02.01	23,300	0	1,729	0	0	0.00%	0
23.01.31	23,150	150	2,036	0	0	0.00%	0
23.01.30	23,500	350	3,741	0	0	0.00%	0
23.01.27	23,350	100	5,098	0	0	0.00%	0
23.01.25	23,150	0	2,767	0	0	0.00%	0
23.01.20	23,150	300	2,890	0	0	0.00%	0
23.01.19	22,850	150	1,638	0	0	0.00%	0
23.01.18	22,700	50	1,691	0	0	0.00%	0
23.01.17	22,750	250	2,282	0	0	0.00%	0
23.01.16	23,000	50	1,868	0	0	0.00%	0
23.01.13	22,950	50	1,264	0	0	0.00%	0
23.01.12	22,900	50	967	0	0	0.00%	0
23.01.11	22,850	50	1,307	0	0	0.00%	0
23.01.10	22,900	50	1,393	0	0	0.00%	0
23.01.09	22,950	0	3,389	0	0	0.00%	0
23.01.06	22,950	750	1,996	0	0	0.00%	0
23.01.05	22,200	100	1,862	0	0	0.00%	0
23.01.04	22,100	200	3,396	0	0	0.00%	0
23.01.03	21,900	500	3,349	0	0	0.00%	0
23.01.02	22,400	900	3,797	0	0	0.00%	0
22.12.29	23,300	500	2,372	0	0	0.00%	0
22.12.28	23,800	950	1,616	0	0	0.00%	0
22.12.27	24,750	500	2,902	0	0	0.00%	0
22.12.26	24,250	100	1,493	0	0	0.00%	0
22.12.23	24,350	200	2,549	0	0	0.00%	0
22.12.22	24,550	250	1,011	0	0	0.00%	0
22.12.21	24,300	250	1,642	0	0	0.00%	0
22.12.20	24,550	150	915	0	0	0.00%	0
22.12.19	24,700	350	3,001	0	0	0.00%	0
22.12.16	25,050	400	1,560	0	0	0.00%	0
22.12.15	25,450	50	2,151	0	0	0.00%	0
22.12.14	25,500	50	1,134	0	0	0.00%	0
22.12.13	25,550	100	2,308	0	0	0.00%	0
22.12.12	25,650	150	1,350	0	0	0.00%	0
22.12.09	25,800	600	2,232	0	0	0.00%	0
22.12.08	25,200	500	1,831	0	0	0.00%	0
22.12.07	25,700	200	761	0	0	0.00%	0
22.12.06	25,900	500	936	0	0	0.00%	0
22.12.05	26,400	50	2,498	0	0	0.00%	0
22.12.02	26,450	350	2,441	0	0	0.00%	0
22.12.01	26,800	550	9,851	0	0	0.00%	0
22.11.30	26,250	650	3,068	0	0	0.00%	0
22.11.29	25,600	100	1,143	0	0	0.00%	0
22.11.28	25,500	100	1,150	0	0	0.00%	0
22.11.25	25,600	100	1,581	0	0	0.00%	0
22.11.24	25,500	200	1,899	0	0	0.00%	0
22.11.23	25,300	200	1,612	0	0	0.00%	0
22.11.22	25,100	200	4,115	0	0	0.00%	0
22.11.21	24,900	150	920	0	0	0.00%	0
22.11.18	25,050	500	4,378	0	0	0.00%	0
22.11.17	24,550	200	3,046	0	0	0.00%	0
22.11.16	24,750	150	1,684	0	0	0.00%	0
22.11.15	24,900	500	2,629	0	0	0.00%	0
22.11.14	24,400	200	3,109	0	0	0.00%	0
22.11.11	24,200	700	4,815	0	0	0.00%	0
22.11.10	23,500	350	1,696	0	0	0.00%	0
22.11.09	23,850	200	3,294	0	0	0.00%	0
22.11.08	23,650	250	2,679	0	0	0.00%	0
22.11.07	23,400	550	3,895	0	0	0.00%	0
22.11.04	22,850	150	2,657	0	0	0.00%	0
22.11.03	22,700	300	1,573	0	0	0.00%	0
22.11.02	23,000	300	3,130	0	0	0.00%	0
22.11.01	22,700	250	4,183	0	0	0.00%	0
22.10.31	22,450	50	3,653	0	0	0.00%	0
22.10.28	22,500	250	1,112	0	0	0.00%	0
22.10.27	22,750	100	1,565	0	0	0.00%	0
22.10.26	22,650	150	2,511	0	0	0.00%	0
22.10.25	22,800	0	496	0	0	0.00%	0
22.10.24	22,800	550	2,386	0	0	0.00%	0
22.10.21	22,250	900	3,262	0	0	0.00%	0
22.10.20	23,150	500	619	0	0	0.00%	0
22.10.19	23,650	250	965	0	0	0.00%	0
22.10.18	23,900	650	2,143	0	0	0.00%	0
22.10.17	23,250	300	1,739	0	0	0.00%	0
22.10.14	23,550	750	3,562	0	0	0.00%	0
22.10.13	22,800	650	4,205	0	0	0.00%	0
22.10.12	23,450	250	2,928	0	0	0.00%	0
22.10.11	23,700	1,050	2,122	0	0	0.00%	0
22.10.07	24,750	250	2,185	0	0	0.00%	0
22.10.06	25,000	800	2,903	0	0	0.00%	0
22.10.05	24,200	1,000	6,030	0	0	0.00%	0
22.10.04	25,200	600	4,595	0	0	0.00%	0
22.09.30	24,600	600	3,142	0	0	0.00%	0
22.09.29	25,200	1,050	2,987	0	0	0.00%	0
22.09.28	26,250	900	4,442	0	0	0.00%	0
22.09.27	27,150	1,100	2,906	0	0	0.00%	0
22.09.26	28,250	300	4,765	0	0	0.00%	0
22.09.23	27,950	1,000	1,526	0	0	0.00%	0
22.09.22	28,950	200	1,435	0	0	0.00%	0
22.09.21	29,150	50	1,290	0	0	0.00%	0
22.09.20	29,200	550	1,577	0	0	0.00%	0
22.09.19	28,650	150	3,147	0	0	0.00%	0
22.09.16	28,800	600	1,439	0	0	0.00%	0
22.09.15	29,400	100	630	0	0	0.00%	0
22.09.14	29,300	600	1,396	0	0	0.00%	0
22.09.13	29,900	100	2,268	0	0	0.00%	0
22.09.08	29,800	200	1,223	0	0	0.00%	0
22.09.07	30,000	350	2,281	0	0	0.00%	0
22.09.06	29,650	450	587	0	0	0.00%	0