매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,850	30	1,259,261	-219,559	4,332,304	7.42%	54,086,821
25.06.12	10,880	60	1,376,335	214,714	4,551,863	7.79%	53,867,262
25.06.11	10,820	560	1,495,866	164,398	4,337,149	7.42%	54,081,976
25.06.10	10,260	180	557,518	44,923	4,172,751	7.14%	54,246,374
25.06.09	10,080	200	992,356	237,929	4,127,828	7.07%	54,291,297
25.06.05	10,280	130	911,316	-207,338	3,889,899	6.66%	54,529,226
25.06.04	10,150	550	1,434,126	45,085	4,097,237	7.01%	54,321,888
25.06.02	10,700	180	640,402	30,625	4,052,152	6.94%	54,366,973
25.05.30	10,520	50	505,130	295,365	4,021,527	6.88%	54,397,598
25.05.29	10,570	600	1,167,729	0	3,726,162	6.38%	54,692,963
25.05.28	9,970	180	1,035,195	0	0	0.00%	0
25.05.27	9,790	0	595,934	0	0	0.00%	0
25.05.26	9,790	110	418,220	0	0	0.00%	0
25.05.23	9,900	140	619,163	0	0	0.00%	0
25.05.22	9,760	40	454,106	0	0	0.00%	0
25.05.21	9,720	50	389,913	0	0	0.00%	0
25.05.20	9,670	250	609,635	0	0	0.00%	0
25.05.19	9,420	40	252,065	0	0	0.00%	0