매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,010	45	49,493	4,654	2,190,373	13.08%	14,560,100
25.07.03	2,055	35	28,583	19,349	2,185,719	13.05%	14,564,754
25.07.02	2,020	20	109,434	-1,382	2,166,370	12.93%	14,584,103
25.07.01	2,040	80	66,514	-3,750	2,167,752	12.94%	14,582,721
25.06.30	2,120	45	35,469	-19,131	2,171,502	12.96%	14,578,971
25.06.27	2,165	55	65,809	-1,907	2,190,633	13.08%	14,559,840
25.06.26	2,220	140	381,843	-1,299	2,192,540	13.09%	14,557,933
25.06.25	2,080	30	64,004	12,433	2,193,839	13.10%	14,556,634
25.06.24	2,110	30	61,762	-6,714	2,181,406	13.02%	14,569,067
25.06.23	2,080	195	114,623	1,973	2,188,120	13.06%	14,562,353
25.06.20	2,275	45	25,600	-5,576	2,186,147	13.05%	14,564,326
25.06.19	2,320	35	41,002	-3,806	2,191,723	13.08%	14,558,750
25.06.18	2,355	35	31,080	-19,240	2,195,529	13.11%	14,554,944
25.06.17	2,390	75	105,523	28,420	2,214,769	13.22%	14,535,704
25.06.16	2,465	120	140,462	-43,721	2,186,349	13.05%	14,564,124
25.06.13	2,345	160	641,436	-9,937	2,230,070	13.31%	14,520,403
25.06.12	2,505	115	45,436	17,619	2,240,007	13.37%	14,510,466
25.06.11	2,620	120	84,658	-4,576	2,222,388	13.27%	14,528,085
25.06.10	2,500	5	26,368	-20,132	2,226,964	13.29%	14,523,509
25.06.09	2,495	65	43,548	7,681	2,247,096	13.42%	14,503,377
25.06.05	2,560	185	75,546	0	2,239,415	13.37%	14,511,058