매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,479	120	1,131,545	1,085	2,118,796	12.70%	14,562,626
24.11.07	1,295	184	3,484,810	-5,825	2,117,711	12.70%	14,563,711
24.11.06	1,243	52	197,312	-2,461	2,123,536	12.73%	14,557,886
24.11.05	1,255	12	32,322	-2,208	2,125,997	12.74%	14,555,425
24.11.04	1,250	5	38,716	-1,260	2,128,205	12.76%	14,553,217
24.11.01	1,217	33	60,846	-3,110	2,129,465	12.77%	14,551,957
24.10.31	1,217	0	26,070	-2,258	2,132,575	12.78%	14,548,847
24.10.30	1,201	16	43,078	-3,208	2,134,833	12.80%	14,546,589
24.10.29	1,200	1	38,617	-1,880	2,138,041	12.82%	14,543,381
24.10.28	1,104	96	29,121	2,139,921	2,139,921	12.83%	14,541,501
24.10.25	1,130	26	14,102	0	0	0.00%	0
24.10.24	1,138	8	12,912	0	0	0.00%	0
24.10.23	1,158	20	29,060	0	0	0.00%	0
24.10.22	1,143	15	19,903	0	0	0.00%	0
24.10.21	1,161	18	15,837	0	0	0.00%	0
24.10.18	1,171	10	80,228	0	0	0.00%	0
24.10.17	1,185	14	13,402	0	0	0.00%	0
24.10.16	1,186	1	14,206	0	0	0.00%	0
24.10.15	1,188	2	25,622	0	0	0.00%	0
24.10.14	1,224	36	25,949	0	0	0.00%	0
24.10.11	1,229	5	11,074	0	0	0.00%	0
24.10.10	1,234	5	7,605	0	0	0.00%	0
24.10.08	1,236	2	7,875	0	0	0.00%	0
24.10.07	1,237	1	18,853	0	0	0.00%	0
24.10.04	1,245	8	10,928	0	0	0.00%	0
24.10.02	1,245	0	40,660	0	0	0.00%	0
24.09.30	1,221	24	81,791	0	0	0.00%	0
24.09.27	1,182	39	43,357	0	0	0.00%	0
24.09.26	1,189	7	29,482	0	0	0.00%	0
24.09.25	1,164	25	24,530	0	0	0.00%	0
24.09.24	1,189	25	11,537	0	0	0.00%	0
24.09.23	1,210	21	16,067	0	0	0.00%	0
24.09.20	1,213	3	8,629	0	0	0.00%	0
24.09.19	1,204	9	12,313	0	0	0.00%	0
24.09.13	1,168	36	15,480	0	0	0.00%	0
24.09.12	1,145	23	10,528	0	0	0.00%	0
24.09.11	1,139	6	35,394	0	0	0.00%	0
24.09.10	1,155	16	64,316	0	0	0.00%	0
24.09.09	1,161	6	137,942	0	0	0.00%	0
24.09.06	1,199	38	48,299	0	0	0.00%	0
24.09.05	1,206	7	80,976	0	0	0.00%	0
24.09.04	1,226	20	40,852	0	0	0.00%	0
24.09.03	1,214	12	14,495	0	0	0.00%	0
24.09.02	1,215	1	37,759	0	0	0.00%	0
24.08.30	1,222	7	20,111	0	0	0.00%	0
24.08.29	1,210	12	27,077	0	0	0.00%	0
24.08.28	1,210	0	17,437	0	0	0.00%	0
24.08.27	1,205	5	19,648	0	0	0.00%	0
24.08.26	1,248	43	29,137	0	0	0.00%	0
24.08.23	1,250	2	18,543	0	0	0.00%	0
24.08.22	1,207	43	51,585	0	0	0.00%	0
24.08.21	1,227	20	73,359	0	0	0.00%	0
24.08.20	1,259	32	26,581	0	0	0.00%	0
24.08.19	1,268	9	19,978	0	0	0.00%	0
24.08.16	1,249	19	22,612	0	0	0.00%	0
24.08.14	1,267	18	7,149	0	0	0.00%	0
24.08.13	1,270	3	21,893	0	0	0.00%	0
24.08.12	1,287	17	13,560	0	0	0.00%	0
24.08.09	1,264	23	24,694	0	0	0.00%	0
24.08.08	1,180	84	167,645	0	0	0.00%	0
24.08.07	1,147	33	134,661	0	0	0.00%	0
24.08.06	1,087	60	48,920	0	0	0.00%	0
24.08.05	1,251	164	270,224	0	0	0.00%	0
24.08.02	1,291	40	75,643	0	0	0.00%	0
24.08.01	1,284	7	53,412	0	0	0.00%	0
24.07.31	1,290	6	26,838	0	0	0.00%	0
24.07.30	1,300	10	12,643	0	0	0.00%	0
24.07.29	1,259	41	130,478	0	0	0.00%	0
24.07.26	1,280	21	227,449	0	0	0.00%	0
24.07.25	1,300	20	26,571	0	0	0.00%	0
24.07.24	1,328	28	11,491	0	0	0.00%	0
24.07.23	1,328	0	20,824	0	0	0.00%	0
24.07.22	1,307	21	42,052	0	0	0.00%	0
24.07.19	1,309	2	19,056	0	0	0.00%	0
24.07.18	1,299	10	13,935	0	0	0.00%	0
24.07.17	1,296	3	45,216	0	0	0.00%	0
24.07.16	1,297	1	38,981	0	0	0.00%	0
24.07.15	1,295	2	44,712	0	0	0.00%	0
24.07.12	1,295	0	36,610	0	0	0.00%	0
24.07.11	1,277	18	70,660	0	0	0.00%	0
24.07.10	1,280	3	47,713	0	0	0.00%	0
24.07.09	1,294	14	115,929	0	0	0.00%	0
24.07.08	1,294	0	73,863	0	0	0.00%	0
24.07.05	1,308	14	111,553	0	0	0.00%	0
24.07.04	1,295	13	84,618	0	0	0.00%	0
24.07.03	1,302	7	87,662	0	0	0.00%	0
24.07.02	1,312	10	36,254	0	0	0.00%	0
24.07.01	1,310	2	113,693	0	0	0.00%	0
24.06.28	1,321	11	92,980	0	0	0.00%	0
24.06.27	1,334	13	12,233	0	0	0.00%	0
24.06.26	1,353	19	84,060	0	0	0.00%	0
24.06.25	1,384	31	63,770	0	0	0.00%	0
24.06.24	1,404	20	19,277	0	0	0.00%	0
24.06.21	1,381	23	88,341	0	0	0.00%	0
24.06.20	1,395	14	24,977	0	0	0.00%	0
24.06.19	1,405	10	59,020	0	0	0.00%	0
24.06.18	1,411	6	81,990	0	0	0.00%	0
24.06.17	1,404	7	69,152	0	0	0.00%	0
24.06.14	1,395	9	44,777	0	0	0.00%	0
24.06.13	1,390	5	29,808	0	0	0.00%	0
24.06.12	1,373	17	19,168	0	0	0.00%	0
24.06.11	1,385	12	29,442	0	0	0.00%	0
24.06.10	1,422	37	21,507	0	0	0.00%	0
24.06.07	1,432	10	18,663	0	0	0.00%	0
24.06.05	1,396	36	26,034	0	0	0.00%	0
24.06.04	1,368	28	51,801	0	0	0.00%	0
24.06.03	1,364	4	43,813	0	0	0.00%	0
24.05.31	1,393	29	55,081	0	0	0.00%	0
24.05.30	1,435	42	32,897	0	0	0.00%	0
24.05.29	1,427	8	11,736	0	0	0.00%	0
24.05.28	1,426	1	14,341	0	0	0.00%	0
24.05.27	1,429	3	32,021	0	0	0.00%	0
24.05.24	1,440	11	22,566	0	0	0.00%	0
24.05.23	1,447	7	17,042	0	0	0.00%	0
24.05.22	1,468	21	36,236	0	0	0.00%	0
24.05.21	1,491	23	21,513	0	0	0.00%	0
24.05.20	1,476	15	45,223	0	0	0.00%	0
24.05.17	1,536	60	118,195	0	0	0.00%	0
24.05.16	1,547	11	66,018	0	0	0.00%	0
24.05.14	1,556	9	39,022	0	0	0.00%	0
24.05.13	1,581	25	43,214	0	0	0.00%	0
24.05.10	1,591	10	10,426	0	0	0.00%	0
24.05.09	1,612	21	31,896	0	0	0.00%	0
24.05.08	1,590	22	41,229	0	0	0.00%	0
24.05.07	1,575	15	30,237	0	0	0.00%	0
24.05.03	1,590	15	18,710	0	0	0.00%	0
24.05.02	1,544	46	51,656	0	0	0.00%	0
24.04.30	1,560	16	74,305	0	0	0.00%	0
24.04.29	1,550	10	17,729	0	0	0.00%	0
24.04.26	1,550	0	18,993	0	0	0.00%	0
24.04.25	1,555	5	51,726	0	0	0.00%	0
24.04.24	1,569	14	44,533	0	0	0.00%	0
24.04.23	1,577	8	35,669	0	0	0.00%	0
24.04.22	1,585	8	34,962	0	0	0.00%	0
24.04.19	1,600	15	31,199	0	0	0.00%	0
24.04.18	1,582	18	28,675	0	0	0.00%	0
24.04.17	1,600	18	35,286	0	0	0.00%	0
24.04.16	1,600	0	29,998	0	0	0.00%	0
24.04.15	1,617	17	44,967	0	0	0.00%	0
24.04.12	1,589	28	21,795	0	0	0.00%	0
24.04.11	1,595	6	30,249	0	0	0.00%	0
24.04.09	1,603	8	29,748	0	0	0.00%	0
24.04.08	1,624	21	18,876	0	0	0.00%	0
24.04.05	1,615	9	23,465	0	0	0.00%	0
24.04.04	1,601	14	39,930	0	0	0.00%	0
24.04.03	1,635	34	47,356	0	0	0.00%	0
24.04.02	1,636	1	107,235	0	0	0.00%	0
24.04.01	1,589	47	90,506	0	0	0.00%	0
24.03.29	1,564	25	23,701	0	0	0.00%	0
24.03.28	1,597	33	31,520	0	0	0.00%	0
24.03.27	1,637	40	38,035	0	0	0.00%	0
24.03.26	1,597	40	62,480	0	0	0.00%	0
24.03.25	1,584	13	49,681	0	0	0.00%	0
24.03.22	1,540	44	44,736	0	0	0.00%	0
24.03.21	1,510	30	43,468	0	0	0.00%	0
24.03.20	1,542	32	41,172	0	0	0.00%	0
24.03.19	1,578	36	59,536	0	0	0.00%	0
24.03.18	1,508	70	59,012	0	0	0.00%	0
24.03.15	1,501	7	59,332	0	0	0.00%	0
24.03.14	1,524	23	33,303	0	0	0.00%	0
24.03.13	1,525	1	12,677	0	0	0.00%	0
24.03.12	1,518	7	9,926	0	0	0.00%	0
24.03.11	1,510	8	6,981	0	0	0.00%	0
24.03.08	1,528	18	36,069	0	0	0.00%	0
24.03.07	1,557	29	44,468	0	0	0.00%	0
24.03.06	1,534	23	65,038	0	0	0.00%	0
24.03.05	1,527	7	35,646	0	0	0.00%	0
24.03.04	1,576	49	25,591	0	0	0.00%	0
24.02.29	1,560	16	14,280	0	0	0.00%	0
24.02.28	1,561	1	34,183	0	0	0.00%	0
24.02.27	1,516	45	27,828	0	0	0.00%	0
24.02.26	1,518	2	20,218	0	0	0.00%	0
24.02.23	1,559	41	29,495	0	0	0.00%	0
24.02.22	1,582	23	18,341	0	0	0.00%	0
24.02.21	1,606	24	9,023	0	0	0.00%	0
24.02.20	1,615	9	22,675	0	0	0.00%	0
24.02.19	1,576	39	33,935	0	0	0.00%	0
24.02.16	1,576	0	25,990	0	0	0.00%	0
24.02.15	1,572	4	146,203	0	0	0.00%	0
24.02.14	1,545	27	90,636	0	0	0.00%	0
24.02.13	1,502	43	32,968	0	0	0.00%	0
24.02.08	1,522	20	131,018	0	0	0.00%	0
24.02.07	1,472	50	148,217	0	0	0.00%	0
24.02.06	1,488	16	45,753	0	0	0.00%	0
24.02.05	1,467	21	37,988	0	0	0.00%	0
24.02.02	1,478	11	42,840	0	0	0.00%	0
24.02.01	1,482	4	43,026	0	0	0.00%	0
24.01.31	1,482	0	146,711	0	0	0.00%	0
24.01.30	1,482	0	22,632	0	0	0.00%	0
24.01.29	1,485	3	82,234	0	0	0.00%	0
24.01.26	1,440	45	65,556	0	0	0.00%	0
24.01.25	1,491	51	63,570	0	0	0.00%	0
24.01.24	1,505	14	28,249	0	0	0.00%	0
24.01.23	1,476	29	69,193	0	0	0.00%	0
24.01.22	1,467	9	53,909	0	0	0.00%	0
24.01.19	1,471	4	36,361	0	0	0.00%	0
24.01.18	1,483	12	58,961	0	0	0.00%	0
24.01.17	1,514	31	100,662	0	0	0.00%	0
24.01.16	1,565	51	78,783	0	0	0.00%	0
24.01.15	1,598	33	50,566	0	0	0.00%	0
24.01.12	1,636	38	66,493	0	0	0.00%	0
24.01.11	1,649	13	33,440	0	0	0.00%	0
24.01.10	1,608	41	138,414	0	0	0.00%	0
24.01.09	1,590	18	147,965	0	0	0.00%	0
24.01.08	1,588	2	78,590	0	0	0.00%	0
24.01.05	1,607	19	49,608	0	0	0.00%	0
24.01.04	1,621	14	51,672	0	0	0.00%	0
24.01.03	1,669	48	48,667	0	0	0.00%	0
24.01.02	1,653	16	53,496	0	0	0.00%	0
23.12.28	1,663	10	57,961	0	0	0.00%	0
23.12.27	1,730	67	118,803	0	0	0.00%	0
23.12.26	1,572	158	361,249	0	0	0.00%	0
23.12.22	1,551	21	76,066	0	0	0.00%	0
23.12.21	1,622	71	121,044	0	0	0.00%	0
23.12.20	1,624	2	90,235	0	0	0.00%	0
23.12.19	1,580	44	377,564	0	0	0.00%	0
23.12.18	1,540	40	56,432	0	0	0.00%	0
23.12.15	1,541	1	23,112	0	0	0.00%	0
23.12.14	1,548	7	51,575	0	0	0.00%	0
23.12.13	1,587	39	88,617	0	0	0.00%	0
23.12.12	1,594	7	143,056	0	0	0.00%	0
23.12.11	1,610	16	50,274	0	0	0.00%	0
23.12.08	1,566	44	94,362	0	0	0.00%	0
23.12.07	1,525	41	45,307	0	0	0.00%	0
23.12.06	1,535	10	95,964	0	0	0.00%	0
23.12.05	1,618	83	105,940	0	0	0.00%	0
23.12.04	1,633	15	84,702	0	0	0.00%	0
23.12.01	1,550	83	100,862	0	0	0.00%	0
23.11.30	1,532	18	148,840	0	0	0.00%	0
23.11.29	1,552	20	101,063	0	0	0.00%	0
23.11.28	1,590	38	190,085	0	0	0.00%	0
23.11.27	1,666	76	193,096	0	0	0.00%	0
23.11.24	1,754	88	321,716	0	0	0.00%	0
23.11.23	1,643	111	479,754	0	0	0.00%	0
23.11.22	1,545	98	499,349	0	0	0.00%	0
23.11.21	1,484	61	1,738,804	0	0	0.00%	0
23.11.20	1,379	105	1,211,696	0	0	0.00%	0
23.11.17	1,365	14	42,033	0	0	0.00%	0
23.11.16	1,386	21	60,571	0	0	0.00%	0
23.11.15	1,334	52	38,547	0	0	0.00%	0
23.11.14	1,345	11	66,405	0	0	0.00%	0
23.11.13	1,361	16	19,878	0	0	0.00%	0
23.11.10	1,411	50	47,176	0	0	0.00%	0
23.11.09	1,439	28	11,016	0	0	0.00%	0
23.11.08	1,423	16	31,105	0	0	0.00%	0
23.11.07	1,418	5	34,589	0	0	0.00%	0
23.11.06	1,422	4	57,556	0	0	0.00%	0
23.11.03	1,404	18	44,864	0	0	0.00%	0
23.11.02	1,391	13	38,742	0	0	0.00%	0
23.11.01	1,386	5	37,432	0	0	0.00%	0
23.10.31	1,386	0	35,651	0	0	0.00%	0
23.10.30	1,372	14	31,183	0	0	0.00%	0
23.10.27	1,380	8	24,782	0	0	0.00%	0
23.10.26	1,406	26	38,736	0	0	0.00%	0
23.10.25	1,337	69	100,282	0	0	0.00%	0
23.10.24	1,301	36	123,236	0	0	0.00%	0
23.10.23	1,394	93	168,951	0	0	0.00%	0
23.10.20	1,422	28	97,068	0	0	0.00%	0
23.10.19	1,474	52	150,055	0	0	0.00%	0
23.10.18	1,526	52	118,139	0	0	0.00%	0
23.10.17	1,538	12	88,294	0	0	0.00%	0
23.10.16	1,585	47	38,745	0	0	0.00%	0
23.10.13	1,588	3	49,225	0	0	0.00%	0
23.10.12	1,575	13	88,182	0	0	0.00%	0
23.10.11	1,613	38	673,674	0	0	0.00%	0
23.10.10	1,601	12	29,451	0	0	0.00%	0
23.10.06	1,618	17	56,663	0	0	0.00%	0
23.10.05	1,620	2	26,168	0	0	0.00%	0
23.10.04	1,680	60	26,580	0	0	0.00%	0
23.09.27	1,617	63	46,035	0	0	0.00%	0
23.09.26	1,731	114	41,821	0	0	0.00%	0
23.09.25	1,744	13	28,749	0	0	0.00%	0
23.09.22	1,741	3	26,918	0	0	0.00%	0
23.09.21	1,750	9	20,303	0	0	0.00%	0
23.09.20	1,820	70	34,220	0	0	0.00%	0
23.09.19	1,860	40	6,061	0	0	0.00%	0
23.09.18	1,855	5	15,860	0	0	0.00%	0
23.09.15	1,821	34	17,533	0	0	0.00%	0
23.09.14	1,855	34	26,458	0	0	0.00%	0
23.09.13	1,869	14	44,057	0	0	0.00%	0
23.09.12	1,848	21	24,746	0	0	0.00%	0
23.09.11	1,859	11	28,775	0	0	0.00%	0
23.09.08	1,870	11	30,784	0	0	0.00%	0
23.09.07	1,887	17	54,211	0	0	0.00%	0
23.09.06	1,901	14	19,988	0	0	0.00%	0
23.09.05	1,915	14	21,836	0	0	0.00%	0
23.09.04	1,902	13	43,512	0	0	0.00%	0
23.09.01	1,920	18	64,561	0	0	0.00%	0
23.08.31	1,934	14	79,472	0	0	0.00%	0
23.08.30	1,910	24	54,888	0	0	0.00%	0
23.08.29	1,914	4	9,699	0	0	0.00%	0
23.08.28	1,919	5	10,733	0	0	0.00%	0
23.08.25	1,904	15	24,440	0	0	0.00%	0
23.08.24	1,924	20	10,717	0	0	0.00%	0
23.08.23	1,918	6	13,407	0	0	0.00%	0
23.08.22	1,919	1	7,971	0	0	0.00%	0
23.08.21	1,940	21	9,874	0	0	0.00%	0
23.08.18	1,962	22	13,828	0	0	0.00%	0
23.08.17	1,938	24	16,144	0	0	0.00%	0
23.08.16	1,976	38	17,819	0	0	0.00%	0
23.08.14	1,949	27	32,476	0	0	0.00%	0
23.08.11	1,967	18	18,102	0	0	0.00%	0
23.08.10	1,899	68	12,254	0	0	0.00%	0
23.08.09	1,909	10	4,290	0	0	0.00%	0
23.08.08	1,928	19	12,132	0	0	0.00%	0
23.08.07	1,928	0	10,408	0	0	0.00%	0
23.08.04	1,879	49	11,550	0	0	0.00%	0
23.08.03	1,917	38	11,587	0	0	0.00%	0
23.08.02	1,905	12	45,306	0	0	0.00%	0
23.08.01	1,868	37	11,243	0	0	0.00%	0
23.07.31	1,831	37	26,231	0	0	0.00%	0
23.07.28	1,765	66	39,420	0	0	0.00%	0
23.07.27	1,678	87	78,943	0	0	0.00%	0
23.07.26	1,794	121	211,659	0	0	0.00%	0
23.07.25	1,861	67	115,660	0	0	0.00%	0
23.07.24	1,940	79	78,643	0	0	0.00%	0
23.07.21	1,956	16	29,392	0	0	0.00%	0
23.07.20	1,969	13	14,818	0	0	0.00%	0
23.07.19	1,971	2	20,446	0	0	0.00%	0
23.07.18	1,998	27	21,032	0	0	0.00%	0
23.07.17	2,055	57	34,223	0	0	0.00%	0
23.07.14	2,015	40	80,998	0	0	0.00%	0
23.07.13	1,985	30	62,135	0	0	0.00%	0
23.07.12	1,982	3	15,401	0	0	0.00%	0
23.07.11	2,010	28	10,734	0	0	0.00%	0
23.07.10	2,015	5	5,557	0	0	0.00%	0
23.07.07	2,040	25	52,223	0	0	0.00%	0
23.07.06	2,055	15	56,722	0	0	0.00%	0
23.07.05	2,115	60	22,513	0	0	0.00%	0
23.07.04	2,110	5	65,703	0	0	0.00%	0
23.07.03	1,973	137	116,896	0	0	0.00%	0
23.06.30	1,953	20	31,110	0	0	0.00%	0
23.06.29	1,983	30	34,530	0	0	0.00%	0
23.06.28	1,994	11	13,541	0	0	0.00%	0
23.06.27	1,981	13	28,861	0	0	0.00%	0
23.06.26	1,987	6	21,855	0	0	0.00%	0
23.06.23	1,984	3	21,794	0	0	0.00%	0
23.06.22	1,995	11	27,542	0	0	0.00%	0
23.06.21	2,010	15	28,981	0	0	0.00%	0
23.06.20	2,020	10	29,892	0	0	0.00%	0
23.06.19	2,060	40	26,549	0	0	0.00%	0
23.06.16	2,030	30	23,670	0	0	0.00%	0
23.06.15	2,100	70	61,436	0	0	0.00%	0
23.06.14	2,140	40	22,194	0	0	0.00%	0
23.06.13	2,120	20	15,530	0	0	0.00%	0
23.06.12	2,155	35	17,096	0	0	0.00%	0
23.06.09	2,140	15	16,316	0	0	0.00%	0
23.06.08	2,190	50	21,350	0	0	0.00%	0
23.06.07	2,205	15	17,912	0	0	0.00%	0
23.06.05	2,195	10	20,931	0	0	0.00%	0
23.06.02	2,155	40	14,428	0	0	0.00%	0
23.06.01	2,165	10	29,678	0	0	0.00%	0
23.05.31	2,145	20	19,297	0	0	0.00%	0
23.05.30	2,130	15	18,470	0	0	0.00%	0
23.05.26	2,180	50	51,045	0	0	0.00%	0
23.05.25	2,220	40	17,709	0	0	0.00%	0
23.05.24	2,215	5	21,915	0	0	0.00%	0
23.05.23	2,185	30	41,896	0	0	0.00%	0
23.05.22	2,145	40	47,042	0	0	0.00%	0
23.05.19	2,105	40	40,524	0	0	0.00%	0
23.05.18	2,085	20	30,045	0	0	0.00%	0
23.05.17	2,020	65	55,722	0	0	0.00%	0
23.05.16	2,040	20	60,406	0	0	0.00%	0
23.05.15	2,180	140	105,884	0	0	0.00%	0
23.05.12	2,215	35	29,559	0	0	0.00%	0
23.05.11	2,160	55	22,147	0	0	0.00%	0
23.05.10	2,150	10	21,405	0	0	0.00%	0
23.05.09	2,240	90	46,429	0	0	0.00%	0
23.05.08	2,240	0	26,729	0	0	0.00%	0
23.05.04	2,295	55	25,941	0	0	0.00%	0
23.05.03	2,240	55	26,742	0	0	0.00%	0
23.05.02	2,230	10	21,190	0	0	0.00%	0
23.04.28	2,295	65	83,138	0	0	0.00%	0
23.04.27	2,195	100	25,343	0	0	0.00%	0
23.04.26	2,225	30	43,251	0	0	0.00%	0
23.04.25	2,310	85	60,770	0	0	0.00%	0
23.04.24	2,435	125	62,242	0	0	0.00%	0
23.04.21	2,430	20	39,566	0	0	0.00%	0
23.04.20	2,500	20	16,306	0	0	0.00%	0
23.04.19	2,525	25	32,722	0	0	0.00%	0
23.04.18	2,615	90	43,011	0	0	0.00%	0
23.04.17	2,540	75	75,524	0	0	0.00%	0
23.04.14	2,555	20	36,832	0	0	0.00%	0
23.04.13	2,555	0	53,240	0	0	0.00%	0
23.04.12	2,610	55	36,050	0	0	0.00%	0
23.04.11	2,585	25	62,797	0	0	0.00%	0
23.04.10	2,720	135	116,141	0	0	0.00%	0
23.04.07	2,740	20	42,276	0	0	0.00%	0
23.04.06	2,865	125	63,032	0	0	0.00%	0
23.04.05	2,850	15	38,178	0	0	0.00%	0
23.04.04	2,810	40	76,563	0	0	0.00%	0
23.04.03	2,850	40	62,617	0	0	0.00%	0
23.03.31	2,800	50	221,447	0	0	0.00%	0
23.03.30	2,665	135	214,197	0	0	0.00%	0
23.03.29	2,715	50	26,976	0	0	0.00%	0
23.03.28	2,725	10	49,899	0	0	0.00%	0
23.03.27	2,775	50	49,206	0	0	0.00%	0
23.03.24	2,765	10	32,628	0	0	0.00%	0
23.03.23	2,845	80	30,134	0	0	0.00%	0
23.03.22	2,925	80	41,716	0	0	0.00%	0
23.03.21	2,950	25	32,081	0	0	0.00%	0
23.03.20	2,935	15	45,375	0	0	0.00%	0
23.03.17	2,690	245	117,244	0	0	0.00%	0
23.03.16	2,800	110	44,189	0	0	0.00%	0
23.03.15	2,755	45	19,377	0	0	0.00%	0
23.03.14	2,920	165	69,130	0	0	0.00%	0
23.03.13	3,000	80	52,748	0	0	0.00%	0
23.03.10	3,050	50	53,612	0	0	0.00%	0
23.03.09	3,060	10	48,865	0	0	0.00%	0
23.03.08	3,070	10	49,666	0	0	0.00%	0
23.03.07	3,130	60	82,741	0	0	0.00%	0
23.03.06	3,110	20	47,653	0	0	0.00%	0
23.03.03	3,075	35	178,183	0	0	0.00%	0
23.03.02	3,130	55	66,176	0	0	0.00%	0
23.02.28	3,100	30	65,463	0	0	0.00%	0
23.02.27	3,135	50	46,859	0	0	0.00%	0
23.02.24	3,235	100	102,612	0	0	0.00%	0
23.02.23	3,165	70	133,253	0	0	0.00%	0
23.02.22	3,150	15	105,433	0	0	0.00%	0
23.02.21	3,140	10	99,599	0	0	0.00%	0
23.02.20	3,140	5	86,511	0	0	0.00%	0
23.02.17	3,245	105	112,287	0	0	0.00%	0
23.02.16	3,115	130	142,523	0	0	0.00%	0
23.02.15	3,335	220	341,498	0	0	0.00%	0
23.02.14	3,300	35	802,183	0	0	0.00%	0
23.02.13	3,100	200	357,545	0	0	0.00%	0
23.02.10	3,330	230	231,562	0	0	0.00%	0
23.02.09	3,375	45	94,357	0	0	0.00%	0
23.02.08	3,270	105	247,232	0	0	0.00%	0
23.02.06	3,315	50	122,433	0	0	0.00%	0
23.02.03	3,255	60	211,636	0	0	0.00%	0
23.02.02	3,175	80	157,563	0	0	0.00%	0
23.02.01	3,180	5	117,203	0	0	0.00%	0
23.01.31	3,250	70	92,621	0	0	0.00%	0
23.01.30	3,255	5	53,296	0	0	0.00%	0
23.01.27	3,325	60	62,775	0	0	0.00%	0
23.01.25	3,280	15	37,905	0	0	0.00%	0
23.01.20	3,280	20	27,237	0	0	0.00%	0
23.01.19	3,260	30	27,298	0	0	0.00%	0
23.01.18	3,290	10	32,938	0	0	0.00%	0
23.01.17	3,300	115	88,442	0	0	0.00%	0
23.01.16	3,415	0	53,663	0	0	0.00%	0
23.01.13	3,415	65	43,521	0	0	0.00%	0
23.01.12	3,480	20	73,912	0	0	0.00%	0
23.01.11	3,460	10	47,136	0	0	0.00%	0
23.01.10	3,470	10	85,601	0	0	0.00%	0
23.01.09	3,460	30	60,159	0	0	0.00%	0
23.01.06	3,430	35	54,464	0	0	0.00%	0
23.01.05	3,395	50	51,979	0	0	0.00%	0
23.01.04	3,445	45	136,140	0	0	0.00%	0
23.01.03	3,400	110	181,899	0	0	0.00%	0
23.01.02	3,290	155	216,770	0	0	0.00%	0
22.12.29	3,135	35	45,655	0	0	0.00%	0
22.12.28	3,170	35	57,289	0	0	0.00%	0
22.12.27	3,205	10	68,679	0	0	0.00%	0
22.12.26	3,215	30	83,156	0	0	0.00%	0
22.12.23	3,245	155	92,279	0	0	0.00%	0
22.12.22	3,400	35	110,337	0	0	0.00%	0
22.12.21	3,365	70	128,687	0	0	0.00%	0
22.12.20	3,435	20	192,423	0	0	0.00%	0
22.12.19	3,455	235	715,867	0	0	0.00%	0
22.12.16	3,220	230	215,407	0	0	0.00%	0
22.12.15	3,450	160	121,829	0	0	0.00%	0
22.12.14	3,610	160	198,922	0	0	0.00%	0
22.12.13	3,450	10	97,684	0	0	0.00%	0
22.12.12	3,460	70	734,546	0	0	0.00%	0
22.12.09	3,390	0	147,694	0	0	0.00%	0
22.12.08	3,390	165	157,025	0	0	0.00%	0
22.12.07	3,555	85	87,899	0	0	0.00%	0
22.12.06	3,640	180	196,907	0	0	0.00%	0
22.12.05	3,820	65	293,503	0	0	0.00%	0
22.12.02	3,885	125	155,616	0	0	0.00%	0
22.12.01	4,010	20	561,383	0	0	0.00%	0
22.11.30	4,030	360	2,223,810	0	0	0.00%	0
22.11.29	3,670	30	50,922	0	0	0.00%	0
22.11.28	3,700	110	101,847	0	0	0.00%	0
22.11.25	3,810	110	526,302	0	0	0.00%	0
22.11.24	3,700	0	77,236	0	0	0.00%	0
22.11.23	3,700	50	49,715	0	0	0.00%	0
22.11.22	3,750	125	69,211	0	0	0.00%	0
22.11.21	3,875	55	95,392	0	0	0.00%	0
22.11.18	3,930	90	123,078	0	0	0.00%	0
22.11.17	4,020	145	289,798	0	0	0.00%	0
22.11.16	3,875	40	239,216	0	0	0.00%	0
22.11.15	3,915	105	407,758	0	0	0.00%	0
22.11.14	4,020	165	1,148,984	0	0	0.00%	0
22.11.11	3,855	215	1,118,358	0	0	0.00%	0
22.11.10	3,640	195	119,296	0	0	0.00%	0
22.11.09	3,835	150	106,485	0	0	0.00%	0
22.11.08	3,985	30	97,788	0	0	0.00%	0
22.11.07	3,955	65	79,245	0	0	0.00%	0
22.11.04	4,020	185	166,826	0	0	0.00%	0
22.11.03	4,205	195	119,832	0	0	0.00%	0
22.11.02	4,400	140	400,049	0	0	0.00%	0
22.11.01	4,540	485	3,347,389	0	0	0.00%	0
22.10.31	4,055	505	363,530	0	0	0.00%	0
22.10.28	4,560	650	301,193	0	0	0.00%	0
22.10.27	5,210	70	760,947	0	0	0.00%	0
22.10.26	5,280	140	654,969	0	0	0.00%	0
22.10.25	5,140	260	959,641	0	0	0.00%	0
22.10.24	4,880	520	577,541	0	0	0.00%	0
22.10.21	5,400	210	924,064	0	0	0.00%	0
22.10.20	5,190	390	1,771,031	0	0	0.00%	0
22.10.19	5,580	400	1,956,825	0	0	0.00%	0
22.10.18	5,180	580	3,482,829	0	0	0.00%	0
22.10.17	4,600	725	2,776,084	0	0	0.00%	0
22.10.14	3,875	15	985,803	0	0	0.00%	0
22.10.13	3,860	135	3,764,548	0	0	0.00%	0
22.10.12	3,725	1,195	2,373,658	0	0	0.00%	0
22.10.11	4,920	1,030	2,089,847	0	0	0.00%	0
22.10.07	5,950	1,040	1,039,216	0	0	0.00%	0
22.10.06	6,990	300	781,981	0	0	0.00%	0
22.10.05	7,290	140	2,297,386	0	0	0.00%	0
22.10.04	7,150	3,000	3,628,351	0	0	0.00%	0
22.09.30	10,150	4,350	572,568	0	0	0.00%	0
22.09.29	14,500	6,150	553,826	0	0	0.00%	0
22.09.28	20,650	0	0	0	0	0.00%	0
22.09.27	20,650	700	597,433	0	0	0.00%	0
22.09.26	19,950	2,050	887,919	0	0	0.00%	0
22.09.23	17,900	2,850	1,027,929	0	0	0.00%	0
22.09.22	15,050	1,850	1,272,559	0	0	0.00%	0
22.09.21	16,900	3,900	969,451	0	0	0.00%	0
22.09.20	13,000	2,150	822,367	0	0	0.00%	0
22.09.19	10,850	0	0	0	0	0.00%	0
22.09.16	10,850	50	1,850,320	0	0	0.00%	0
22.09.15	10,800	0	0	0	0	0.00%	0
22.09.14	10,800	2,200	1,448,761	0	0	0.00%	0
22.09.13	8,600	1,630	1,193,254	0	0	0.00%	0
22.09.08	6,970	490	656,101	0	0	0.00%	0
22.09.07	6,480	20	3,340,968	0	0	0.00%	0
22.09.06	6,460	1,300	2,675,942	0	0	0.00%	0