매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	2,355	100	97,578	-1,701	2,256,738	13.53%	14,424,684
25.04.01	2,150	205	66,316	-5,884	2,258,439	13.54%	14,422,983
25.03.31	2,140	10	45,275	-3,519	2,264,323	13.57%	14,417,099
25.03.28	2,160	20	30,384	-217	2,267,842	13.60%	14,413,580
25.03.27	2,115	45	15,239	1,963	2,268,059	13.60%	14,413,363
25.03.26	2,080	35	18,258	21,609	2,266,096	13.58%	14,415,326
25.03.25	2,035	45	66,255	-2,714	2,244,487	13.46%	14,436,935
25.03.24	2,065	30	9,631	22,345	2,247,201	13.47%	14,434,221
25.03.21	2,065	0	12,095	1,492	2,224,856	13.34%	14,456,566
25.03.20	2,015	50	63,559	15,663	2,223,364	13.33%	14,458,058
25.03.19	2,175	160	78,559	2,207,701	2,207,701	13.23%	14,473,721
25.03.18	2,190	15	22,905	0	0	0.00%	0
25.03.17	2,210	20	50,396	0	0	0.00%	0
25.03.14	2,260	50	52,834	0	0	0.00%	0
25.03.13	2,300	40	18,515	0	0	0.00%	0
25.03.12	2,315	15	29,999	0	0	0.00%	0
25.03.11	2,315	0	28,994	0	0	0.00%	0
25.03.10	2,395	80	89,223	0	0	0.00%	0
25.03.07	2,430	35	109,871	0	0	0.00%	0
25.03.06	2,435	5	116,355	0	0	0.00%	0
25.03.05	2,300	135	91,339	0	0	0.00%	0