매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,310	320	4,490,406	9,121	2,233,962	13.34%	14,516,511
25.05.15	2,235	75	106,412	6,869	2,224,841	13.28%	14,525,632
25.05.14	2,090	145	72,681	2,658	2,217,972	13.24%	14,532,501
25.05.13	2,060	30	21,823	540	2,215,314	13.23%	14,535,159
25.05.12	2,095	35	29,369	-1,789	2,214,774	13.22%	14,535,699
25.05.09	2,120	25	12,447	-6,602	2,216,563	13.23%	14,533,910
25.05.08	2,150	30	19,789	-5,543	2,223,165	13.27%	14,527,308
25.05.07	2,165	15	41,439	2,228,708	2,228,708	13.31%	14,521,765
25.05.02	2,180	15	34,250	0	0	0.00%	0
25.04.30	2,110	70	36,701	0	0	0.00%	0
25.04.29	2,100	10	15,592	0	0	0.00%	0
25.04.28	2,160	60	28,523	0	0	0.00%	0
25.04.25	2,260	100	51,241	0	0	0.00%	0
25.04.24	2,160	100	55,227	0	0	0.00%	0
25.04.23	2,330	170	37,102	0	0	0.00%	0
25.04.22	2,150	180	82,179	0	0	0.00%	0
25.04.21	2,120	30	12,596	0	0	0.00%	0