SK바이오사이언스

(302440)    I    코스피 의약품 11.08 15:33
50,800 전일 50,800 고가 51,800 상한가 66,000 거래량
(주)
65,370
0 0.00% 시가 51,300 저가 50,500 하한가 35,600 거래대금
(백만)
3,334
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 50,800 0 65,370 60,594 5,551,579 7.09% 72,795,714
24.11.07 52,800 2,000 112,571 6,702 5,490,985 7.01% 72,856,308
24.11.06 53,400 600 53,693 1,603 5,484,283 7.00% 72,863,010
24.11.05 53,800 400 28,333 8,451 5,482,680 7.00% 72,864,613
24.11.04 52,800 1,000 49,950 -14,473 5,474,229 6.99% 72,873,064
24.11.01 54,100 1,300 55,646 5,606 5,488,702 7.01% 72,858,591
24.10.31 52,800 1,300 67,313 46,075 5,483,096 7.00% 72,864,197
24.10.30 53,200 400 47,380 -2,167 5,437,021 6.94% 72,910,272
24.10.29 53,300 100 55,434 18,355 5,439,188 6.94% 72,908,105
24.10.28 52,300 1,000 102,607 5,420,833 5,420,833 6.92% 72,926,460
24.10.25 56,700 4,400 233,921 0 0 0.00% 0
24.10.24 57,800 1,100 60,662 0 0 0.00% 0
24.10.23 56,400 1,400 99,815 0 0 0.00% 0
24.10.22 56,900 500 79,236 0 0 0.00% 0
24.10.21 57,100 200 63,345 0 0 0.00% 0
24.10.18 57,100 0 93,027 0 0 0.00% 0
24.10.17 56,700 400 127,182 0 0 0.00% 0
24.10.16 56,100 600 122,872 0 0 0.00% 0
24.10.15 54,500 1,600 141,242 0 0 0.00% 0
24.10.14 54,800 300 52,491 0 0 0.00% 0
24.10.11 55,300 500 60,066 0 0 0.00% 0
24.10.10 54,000 1,300 136,442 0 0 0.00% 0
24.10.08 53,300 700 63,838 0 0 0.00% 0
24.10.07 53,800 500 56,385 0 0 0.00% 0
24.10.04 53,500 300 66,801 0 0 0.00% 0
24.10.02 55,400 1,900 80,484 0 0 0.00% 0
24.09.30 56,100 700 71,310 0 0 0.00% 0
24.09.27 56,200 100 67,846 0 0 0.00% 0
24.09.26 54,700 1,500 67,409 0 0 0.00% 0
24.09.25 55,300 600 70,511 0 0 0.00% 0
24.09.24 54,300 1,000 80,845 0 0 0.00% 0
24.09.23 54,300 0 63,500 0 0 0.00% 0
24.09.20 56,200 1,900 140,159 0 0 0.00% 0
24.09.19 55,500 700 90,082 0 0 0.00% 0
24.09.13 55,700 200 46,393 0 0 0.00% 0
24.09.12 53,500 2,200 185,030 0 0 0.00% 0
24.09.11 54,500 1,000 61,083 0 0 0.00% 0
24.09.10 52,200 2,300 98,674 0 0 0.00% 0
24.09.09 51,800 400 54,069 0 0 0.00% 0
24.09.06 52,100 300 62,967 0 0 0.00% 0
24.09.05 50,700 1,400 78,345 0 0 0.00% 0
24.09.04 53,000 2,300 154,303 0 0 0.00% 0
24.09.03 53,800 800 63,112 0 0 0.00% 0
24.09.02 55,500 1,700 108,789 0 0 0.00% 0
24.08.30 54,600 900 101,512 0 0 0.00% 0
24.08.29 55,200 600 86,633 0 0 0.00% 0
24.08.28 55,500 300 87,684 0 0 0.00% 0
24.08.27 56,300 800 87,722 0 0 0.00% 0
24.08.26 56,200 100 83,430 0 0 0.00% 0
24.08.23 57,100 900 78,278 0 0 0.00% 0
24.08.22 57,200 100 140,551 0 0 0.00% 0
24.08.21 57,800 600 138,974 0 0 0.00% 0
24.08.20 60,200 2,400 205,541 0 0 0.00% 0
24.08.19 58,800 1,400 364,318 0 0 0.00% 0
24.08.16 58,100 700 166,331 0 0 0.00% 0
24.08.14 57,500 600 171,029 0 0 0.00% 0
24.08.13 58,700 1,200 203,509 0 0 0.00% 0
24.08.12 55,400 3,300 672,753 0 0 0.00% 0
24.08.09 55,600 200 155,873 0 0 0.00% 0
24.08.08 55,300 300 392,269 0 0 0.00% 0
24.08.07 53,800 1,500 259,068 0 0 0.00% 0
24.08.06 49,350 4,450 208,342 0 0 0.00% 0
24.08.05 56,200 6,850 260,775 0 0 0.00% 0
24.08.02 55,500 700 231,315 0 0 0.00% 0
24.08.01 55,500 0 66,469 0 0 0.00% 0
24.07.31 53,800 1,700 188,061 0 0 0.00% 0
24.07.30 54,400 600 42,598 0 0 0.00% 0
24.07.29 52,800 1,600 84,223 0 0 0.00% 0
24.07.26 53,300 500 58,467 0 0 0.00% 0
24.07.25 54,500 1,200 65,065 0 0 0.00% 0
24.07.24 54,000 500 70,228 0 0 0.00% 0
24.07.23 54,700 700 64,465 0 0 0.00% 0
24.07.22 55,000 300 67,791 0 0 0.00% 0
24.07.19 55,700 700 68,396 0 0 0.00% 0
24.07.18 55,400 300 80,640 0 0 0.00% 0
24.07.17 54,400 1,000 132,897 0 0 0.00% 0
24.07.16 54,300 100 123,015 0 0 0.00% 0
24.07.15 55,900 1,600 107,592 0 0 0.00% 0
24.07.12 54,300 1,600 164,967 0 0 0.00% 0
24.07.11 53,500 800 166,116 0 0 0.00% 0
24.07.10 54,000 500 85,495 0 0 0.00% 0
24.07.09 53,600 400 112,325 0 0 0.00% 0
24.07.08 52,700 900 99,600 0 0 0.00% 0
24.07.05 52,000 700 134,450 0 0 0.00% 0
24.07.04 51,800 200 88,111 0 0 0.00% 0
24.07.03 53,100 1,300 141,499 0 0 0.00% 0
24.07.02 53,800 700 117,871 0 0 0.00% 0
24.07.01 52,600 1,200 195,956 0 0 0.00% 0
24.06.28 53,300 700 269,102 0 0 0.00% 0
24.06.27 49,350 3,950 2,171,660 0 0 0.00% 0
24.06.26 49,250 100 123,750 0 0 0.00% 0
24.06.25 49,100 150 147,263 0 0 0.00% 0
24.06.24 49,800 700 106,171 0 0 0.00% 0
24.06.21 50,400 600 142,672 0 0 0.00% 0
24.06.20 50,600 200 64,845 0 0 0.00% 0
24.06.19 50,500 100 93,384 0 0 0.00% 0
24.06.18 51,400 900 117,303 0 0 0.00% 0
24.06.17 52,000 600 78,634 0 0 0.00% 0
24.06.14 53,400 1,400 121,576 0 0 0.00% 0
24.06.13 51,800 1,600 202,693 0 0 0.00% 0
24.06.12 51,300 500 65,476 0 0 0.00% 0
24.06.11 52,200 900 125,501 0 0 0.00% 0
24.06.10 53,500 1,300 69,490 0 0 0.00% 0
24.06.07 52,800 700 77,699 0 0 0.00% 0
24.06.05 51,700 1,100 99,445 0 0 0.00% 0
24.06.04 51,700 0 95,486 0 0 0.00% 0
24.06.03 51,700 0 127,695 0 0 0.00% 0
24.05.31 52,400 700 204,972 0 0 0.00% 0
24.05.30 54,800 2,400 182,899 0 0 0.00% 0
24.05.29 56,200 1,400 131,731 0 0 0.00% 0
24.05.28 56,700 500 76,997 0 0 0.00% 0
24.05.27 56,600 100 59,109 0 0 0.00% 0
24.05.24 57,700 1,100 97,414 0 0 0.00% 0
24.05.23 58,100 400 59,631 0 0 0.00% 0
24.05.22 57,900 200 52,596 0 0 0.00% 0
24.05.21 59,600 1,700 84,740 0 0 0.00% 0
24.05.20 59,500 100 54,539 0 0 0.00% 0
24.05.17 60,100 600 41,377 0 0 0.00% 0
24.05.16 59,400 700 64,118 0 0 0.00% 0
24.05.14 59,800 400 39,156 0 0 0.00% 0
24.05.13 59,900 100 89,211 0 0 0.00% 0
24.05.10 59,800 100 42,140 0 0 0.00% 0
24.05.09 59,900 100 92,270 0 0 0.00% 0
24.05.08 59,600 300 54,472 0 0 0.00% 0
24.05.07 58,800 800 56,284 0 0 0.00% 0
24.05.03 58,700 100 90,985 0 0 0.00% 0
24.05.02 58,600 100 42,037 0 0 0.00% 0
24.04.30 58,800 200 55,505 0 0 0.00% 0
24.04.29 57,400 1,400 65,590 0 0 0.00% 0
24.04.26 57,500 100 44,073 0 0 0.00% 0
24.04.25 58,300 800 43,722 0 0 0.00% 0
24.04.24 58,300 0 38,136 0 0 0.00% 0
24.04.23 58,500 200 43,774 0 0 0.00% 0
24.04.22 57,400 1,100 40,718 0 0 0.00% 0
24.04.19 58,200 800 71,587 0 0 0.00% 0
24.04.18 56,700 1,500 66,307 0 0 0.00% 0
24.04.17 57,000 300 57,612 0 0 0.00% 0
24.04.16 58,700 1,700 111,633 0 0 0.00% 0
24.04.15 60,100 1,400 75,352 0 0 0.00% 0
24.04.12 59,700 400 56,470 0 0 0.00% 0
24.04.11 59,900 200 76,124 0 0 0.00% 0
24.04.09 60,100 200 47,643 0 0 0.00% 0
24.04.08 59,700 400 71,236 0 0 0.00% 0
24.04.05 59,400 300 57,001 0 0 0.00% 0
24.04.04 59,500 100 61,614 0 0 0.00% 0
24.04.03 60,500 1,000 115,888 0 0 0.00% 0
24.04.02 61,800 1,300 124,082 0 0 0.00% 0
24.04.01 61,300 500 69,870 0 0 0.00% 0
24.03.29 61,700 400 58,963 0 0 0.00% 0
24.03.28 62,000 300 59,042 0 0 0.00% 0
24.03.27 62,900 900 68,436 0 0 0.00% 0
24.03.26 62,500 400 66,297 0 0 0.00% 0
24.03.25 63,000 500 59,979 0 0 0.00% 0
24.03.22 62,700 300 100,870 0 0 0.00% 0
24.03.21 61,600 1,100 116,871 0 0 0.00% 0
24.03.20 60,400 1,200 100,134 0 0 0.00% 0
24.03.19 61,200 800 74,221 0 0 0.00% 0
24.03.18 60,500 700 61,577 0 0 0.00% 0
24.03.15 61,300 800 104,523 0 0 0.00% 0
24.03.14 61,300 0 100,023 0 0 0.00% 0
24.03.13 62,500 1,200 96,851 0 0 0.00% 0
24.03.12 61,800 700 86,965 0 0 0.00% 0
24.03.11 62,500 700 66,612 0 0 0.00% 0
24.03.08 61,400 1,100 125,900 0 0 0.00% 0
24.03.07 60,600 800 70,837 0 0 0.00% 0
24.03.06 61,200 600 62,096 0 0 0.00% 0
24.03.05 60,800 400 80,520 0 0 0.00% 0
24.03.04 61,400 600 92,280 0 0 0.00% 0
24.02.29 62,400 1,000 142,229 0 0 0.00% 0
24.02.28 63,100 700 98,611 0 0 0.00% 0
24.02.27 64,100 1,000 81,558 0 0 0.00% 0
24.02.26 63,900 200 52,644 0 0 0.00% 0
24.02.23 64,100 200 88,491 0 0 0.00% 0
24.02.22 65,000 900 99,062 0 0 0.00% 0
24.02.21 65,000 0 73,446 0 0 0.00% 0
24.02.20 64,800 200 50,831 0 0 0.00% 0
24.02.19 64,800 0 57,001 0 0 0.00% 0
24.02.16 64,100 700 56,358 0 0 0.00% 0
24.02.15 64,700 600 47,339 0 0 0.00% 0
24.02.14 65,200 500 58,032 0 0 0.00% 0
24.02.13 64,900 300 65,844 0 0 0.00% 0
24.02.08 64,800 100 76,136 0 0 0.00% 0
24.02.07 63,600 1,200 81,168 0 0 0.00% 0
24.02.06 63,900 300 55,593 0 0 0.00% 0
24.02.05 64,700 800 100,557 0 0 0.00% 0
24.02.02 64,100 600 78,374 0 0 0.00% 0
24.02.01 63,500 600 79,929 0 0 0.00% 0
24.01.31 64,600 1,100 55,153 0 0 0.00% 0
24.01.30 64,600 0 60,609 0 0 0.00% 0
24.01.29 63,500 1,100 90,000 0 0 0.00% 0
24.01.26 63,600 100 73,391 0 0 0.00% 0
24.01.25 63,400 200 41,155 0 0 0.00% 0
24.01.24 63,800 400 38,269 0 0 0.00% 0
24.01.23 62,800 1,000 65,990 0 0 0.00% 0
24.01.22 63,000 200 70,644 0 0 0.00% 0
24.01.19 62,500 500 68,919 0 0 0.00% 0
24.01.18 63,400 900 78,829 0 0 0.00% 0
24.01.17 65,800 2,400 125,717 0 0 0.00% 0
24.01.16 65,800 0 58,639 0 0 0.00% 0
24.01.15 66,800 1,000 89,954 0 0 0.00% 0
24.01.12 68,200 1,400 95,499 0 0 0.00% 0
24.01.11 68,100 100 85,050 0 0 0.00% 0
24.01.10 68,200 100 56,734 0 0 0.00% 0
24.01.09 67,900 300 64,072 0 0 0.00% 0
24.01.08 68,900 1,000 103,702 0 0 0.00% 0
24.01.05 70,000 1,100 105,865 0 0 0.00% 0
24.01.04 72,900 2,900 165,326 0 0 0.00% 0
24.01.03 73,300 400 127,232 0 0 0.00% 0
24.01.02 72,000 1,300 218,460 0 0 0.00% 0
23.12.28 71,100 900 149,400 0 0 0.00% 0
23.12.27 70,300 800 144,608 0 0 0.00% 0
23.12.26 69,400 900 173,466 0 0 0.00% 0
23.12.22 68,800 600 73,009 0 0 0.00% 0
23.12.21 70,200 1,400 82,167 0 0 0.00% 0
23.12.20 69,000 1,200 107,673 0 0 0.00% 0
23.12.19 68,900 100 51,064 0 0 0.00% 0
23.12.18 69,100 200 60,163 0 0 0.00% 0
23.12.15 69,200 100 91,119 0 0 0.00% 0
23.12.14 67,900 1,300 112,068 0 0 0.00% 0
23.12.13 69,900 2,000 88,010 0 0 0.00% 0
23.12.12 69,700 200 62,758 0 0 0.00% 0
23.12.11 70,000 300 72,984 0 0 0.00% 0
23.12.08 69,600 400 68,874 0 0 0.00% 0
23.12.07 69,500 100 112,898 0 0 0.00% 0
23.12.06 70,200 700 93,391 0 0 0.00% 0
23.12.05 68,800 1,400 172,705 0 0 0.00% 0
23.12.04 67,800 1,000 130,420 0 0 0.00% 0
23.12.01 68,000 200 76,693 0 0 0.00% 0
23.11.30 67,800 200 107,647 0 0 0.00% 0
23.11.29 68,500 700 61,360 0 0 0.00% 0
23.11.28 67,300 1,200 105,505 0 0 0.00% 0
23.11.27 67,400 100 52,593 0 0 0.00% 0
23.11.24 68,500 1,100 53,580 0 0 0.00% 0
23.11.23 68,400 100 43,340 0 0 0.00% 0
23.11.22 68,800 400 59,840 0 0 0.00% 0
23.11.21 67,800 1,000 79,585 0 0 0.00% 0
23.11.20 67,100 700 63,166 0 0 0.00% 0
23.11.17 67,500 400 38,725 0 0 0.00% 0
23.11.16 67,200 200 43,090 0 0 0.00% 0
23.11.15 65,000 2,200 100,847 0 0 0.00% 0
23.11.14 64,200 800 52,518 0 0 0.00% 0
23.11.13 65,300 1,100 85,943 0 0 0.00% 0
23.11.10 68,800 3,500 147,887 0 0 0.00% 0
23.11.09 68,400 400 93,608 0 0 0.00% 0
23.11.08 67,400 1,000 121,207 0 0 0.00% 0
23.11.07 69,600 2,200 198,436 0 0 0.00% 0
23.11.06 62,800 6,800 339,802 0 0 0.00% 0
23.11.03 61,700 1,100 92,939 0 0 0.00% 0
23.11.02 60,700 1,000 87,586 0 0 0.00% 0
23.11.01 60,600 100 71,038 0 0 0.00% 0
23.10.31 61,100 500 76,769 0 0 0.00% 0
23.10.30 58,700 2,400 136,672 0 0 0.00% 0
23.10.27 60,500 1,800 330,909 0 0 0.00% 0
23.10.26 61,100 600 137,383 0 0 0.00% 0
23.10.25 59,400 1,700 158,416 0 0 0.00% 0
23.10.24 58,900 500 151,563 0 0 0.00% 0
23.10.23 58,400 500 147,558 0 0 0.00% 0
23.10.20 60,700 2,300 259,748 0 0 0.00% 0
23.10.19 62,200 1,500 178,351 0 0 0.00% 0
23.10.18 65,800 3,600 310,515 0 0 0.00% 0
23.10.17 66,000 200 85,870 0 0 0.00% 0
23.10.16 67,300 1,300 95,400 0 0 0.00% 0
23.10.13 68,500 1,200 61,222 0 0 0.00% 0
23.10.12 68,200 300 139,140 0 0 0.00% 0
23.10.11 66,700 1,500 107,181 0 0 0.00% 0
23.10.10 66,700 0 179,428 0 0 0.00% 0
23.10.06 65,800 900 92,467 0 0 0.00% 0
23.10.05 65,500 300 157,798 0 0 0.00% 0
23.10.04 67,700 2,200 199,355 0 0 0.00% 0
23.09.27 66,700 1,000 100,622 0 0 0.00% 0
23.09.26 67,300 600 103,802 0 0 0.00% 0
23.09.25 68,300 1,000 111,045 0 0 0.00% 0
23.09.22 68,500 200 131,819 0 0 0.00% 0
23.09.21 70,600 2,100 201,708 0 0 0.00% 0
23.09.20 70,800 200 78,326 0 0 0.00% 0
23.09.19 71,600 800 102,134 0 0 0.00% 0
23.09.18 72,700 1,100 115,536 0 0 0.00% 0
23.09.15 71,300 1,400 329,819 0 0 0.00% 0
23.09.14 70,600 700 877,353 0 0 0.00% 0
23.09.13 72,200 1,600 222,469 0 0 0.00% 0
23.09.12 73,400 1,200 197,847 0 0 0.00% 0
23.09.11 72,900 500 199,969 0 0 0.00% 0
23.09.08 71,800 1,100 141,001 0 0 0.00% 0
23.09.07 72,600 800 158,263 0 0 0.00% 0
23.09.06 72,100 500 126,714 0 0 0.00% 0
23.09.05 72,200 100 103,312 0 0 0.00% 0
23.09.04 72,100 100 115,794 0 0 0.00% 0
23.09.01 73,400 1,300 214,282 0 0 0.00% 0
23.08.31 74,900 1,500 191,810 0 0 0.00% 0
23.08.30 74,600 300 128,466 0 0 0.00% 0
23.08.29 74,100 500 109,819 0 0 0.00% 0
23.08.28 74,000 100 132,589 0 0 0.00% 0
23.08.25 74,000 0 140,804 0 0 0.00% 0
23.08.24 73,700 300 159,176 0 0 0.00% 0
23.08.23 76,600 2,900 396,633 0 0 0.00% 0
23.08.22 76,100 500 204,529 0 0 0.00% 0
23.08.21 75,800 300 203,845 0 0 0.00% 0
23.08.18 77,300 1,500 217,842 0 0 0.00% 0
23.08.17 79,500 2,200 217,225 0 0 0.00% 0
23.08.16 80,900 1,400 155,616 0 0 0.00% 0
23.08.14 82,500 1,600 165,573 0 0 0.00% 0
23.08.11 85,800 3,300 332,190 0 0 0.00% 0
23.08.10 84,500 1,300 484,513 0 0 0.00% 0
23.08.09 80,800 3,700 562,709 0 0 0.00% 0
23.08.08 84,100 3,300 317,275 0 0 0.00% 0
23.08.07 84,500 400 506,756 0 0 0.00% 0
23.08.04 84,300 200 548,099 0 0 0.00% 0
23.08.03 77,300 7,000 2,362,219 0 0 0.00% 0
23.08.02 77,400 100 209,015 0 0 0.00% 0
23.08.01 73,300 4,100 412,225 0 0 0.00% 0
23.07.31 72,200 1,100 227,415 0 0 0.00% 0
23.07.28 74,500 2,300 174,733 0 0 0.00% 0
23.07.27 71,900 2,600 230,268 0 0 0.00% 0
23.07.26 73,400 1,400 239,369 0 0 0.00% 0
23.07.25 74,900 1,500 163,764 0 0 0.00% 0
23.07.24 77,500 2,600 208,511 0 0 0.00% 0
23.07.21 76,300 1,200 362,342 0 0 0.00% 0
23.07.20 76,000 300 150,499 0 0 0.00% 0
23.07.19 74,400 1,600 152,187 0 0 0.00% 0
23.07.18 76,600 2,200 157,938 0 0 0.00% 0
23.07.17 76,000 600 117,155 0 0 0.00% 0
23.07.14 75,900 100 104,539 0 0 0.00% 0
23.07.13 75,200 700 167,352 0 0 0.00% 0
23.07.12 74,500 700 107,272 0 0 0.00% 0
23.07.11 71,800 2,700 176,220 0 0 0.00% 0
23.07.10 73,500 1,700 200,117 0 0 0.00% 0
23.07.07 76,500 3,000 256,940 0 0 0.00% 0
23.07.06 76,600 100 214,530 0 0 0.00% 0
23.07.05 77,000 400 180,374 0 0 0.00% 0
23.07.04 78,800 1,800 277,406 0 0 0.00% 0
23.07.03 79,500 700 238,375 0 0 0.00% 0
23.06.30 82,700 3,200 452,728 0 0 0.00% 0
23.06.29 79,400 3,300 566,580 0 0 0.00% 0
23.06.28 78,200 1,200 135,239 0 0 0.00% 0
23.06.27 78,700 500 140,546 0 0 0.00% 0
23.06.26 77,800 900 111,959 0 0 0.00% 0
23.06.23 78,400 600 110,691 0 0 0.00% 0
23.06.22 79,400 1,000 144,308 0 0 0.00% 0
23.06.21 81,200 1,800 208,947 0 0 0.00% 0
23.06.20 80,500 700 427,609 0 0 0.00% 0
23.06.19 80,900 400 156,858 0 0 0.00% 0
23.06.16 78,500 2,400 400,166 0 0 0.00% 0
23.06.15 80,700 2,200 290,757 0 0 0.00% 0
23.06.14 81,100 400 183,409 0 0 0.00% 0
23.06.13 81,100 0 227,385 0 0 0.00% 0
23.06.12 80,100 1,000 198,420 0 0 0.00% 0
23.06.09 80,100 0 173,832 0 0 0.00% 0
23.06.08 82,100 2,000 297,334 0 0 0.00% 0
23.06.07 82,700 600 409,459 0 0 0.00% 0
23.06.05 82,100 600 214,540 0 0 0.00% 0
23.06.02 81,600 500 187,670 0 0 0.00% 0
23.06.01 82,900 1,300 235,184 0 0 0.00% 0
23.05.31 81,600 1,300 651,901 0 0 0.00% 0
23.05.30 79,700 1,900 287,676 0 0 0.00% 0
23.05.26 79,200 500 157,855 0 0 0.00% 0
23.05.25 81,500 2,300 214,635 0 0 0.00% 0
23.05.24 81,000 500 530,316 0 0 0.00% 0
23.05.23 80,100 900 278,401 0 0 0.00% 0
23.05.22 79,400 700 236,490 0 0 0.00% 0
23.05.19 77,400 2,000 208,465 0 0 0.00% 0
23.05.18 78,800 1,400 249,173 0 0 0.00% 0
23.05.17 79,300 500 134,378 0 0 0.00% 0
23.05.16 76,500 2,800 283,367 0 0 0.00% 0
23.05.15 78,000 1,500 245,584 0 0 0.00% 0
23.05.12 77,900 100 290,015 0 0 0.00% 0
23.05.11 80,600 2,700 470,023 0 0 0.00% 0
23.05.10 81,900 1,300 462,227 0 0 0.00% 0
23.05.09 77,700 4,200 959,660 0 0 0.00% 0
23.05.08 83,100 5,400 1,192,058 0 0 0.00% 0
23.05.04 71,400 11,700 3,586,659 0 0 0.00% 0
23.05.03 71,000 400 291,149 0 0 0.00% 0
23.05.02 70,400 600 213,352 0 0 0.00% 0
23.04.28 70,800 400 306,585 0 0 0.00% 0
23.04.27 71,400 600 184,072 0 0 0.00% 0
23.04.26 71,200 200 154,974 0 0 0.00% 0
23.04.25 72,600 1,400 291,351 0 0 0.00% 0
23.04.24 75,900 3,300 324,923 0 0 0.00% 0
23.04.21 75,200 700 207,339 0 0 0.00% 0
23.04.20 76,800 1,200 294,534 0 0 0.00% 0
23.04.19 78,500 1,700 329,394 0 0 0.00% 0
23.04.18 78,600 100 401,558 0 0 0.00% 0
23.04.17 83,400 4,800 825,877 0 0 0.00% 0
23.04.14 81,100 2,500 1,016,758 0 0 0.00% 0
23.04.13 73,500 7,600 2,114,210 0 0 0.00% 0
23.04.12 74,700 1,200 295,416 0 0 0.00% 0
23.04.11 72,500 2,200 403,360 0 0 0.00% 0
23.04.10 73,900 1,400 366,024 0 0 0.00% 0
23.04.07 73,500 400 175,631 0 0 0.00% 0
23.04.06 74,500 1,000 426,349 0 0 0.00% 0
23.04.05 75,400 900 328,151 0 0 0.00% 0
23.04.04 72,300 3,100 518,265 0 0 0.00% 0
23.04.03 72,100 200 455,839 0 0 0.00% 0
23.03.31 71,600 500 202,121 0 0 0.00% 0
23.03.30 68,700 2,900 492,533 0 0 0.00% 0
23.03.29 69,900 1,200 211,564 0 0 0.00% 0
23.03.28 70,800 900 144,519 0 0 0.00% 0
23.03.27 69,800 1,000 231,166 0 0 0.00% 0
23.03.24 70,100 300 141,453 0 0 0.00% 0
23.03.23 71,200 1,100 145,651 0 0 0.00% 0
23.03.22 70,500 700 149,645 0 0 0.00% 0
23.03.21 71,500 1,000 114,732 0 0 0.00% 0
23.03.20 69,700 1,800 299,386 0 0 0.00% 0
23.03.17 66,200 3,500 305,870 0 0 0.00% 0
23.03.16 68,300 2,100 348,041 0 0 0.00% 0
23.03.15 68,500 200 140,424 0 0 0.00% 0
23.03.14 69,100 600 250,409 0 0 0.00% 0
23.03.13 69,900 800 222,250 0 0 0.00% 0
23.03.10 72,300 2,400 210,923 0 0 0.00% 0
23.03.09 70,200 2,100 460,617 0 0 0.00% 0
23.03.08 72,200 2,000 172,202 0 0 0.00% 0
23.03.07 71,700 500 252,382 0 0 0.00% 0
23.03.06 71,600 100 163,971 0 0 0.00% 0
23.03.03 67,900 3,700 534,381 0 0 0.00% 0
23.03.02 69,700 1,800 314,123 0 0 0.00% 0
23.02.28 68,700 1,000 165,936 0 0 0.00% 0
23.02.27 70,900 2,200 228,693 0 0 0.00% 0
23.02.24 71,900 1,000 192,430 0 0 0.00% 0
23.02.23 72,300 400 112,986 0 0 0.00% 0
23.02.22 73,300 1,000 157,112 0 0 0.00% 0
23.02.21 73,500 200 118,078 0 0 0.00% 0
23.02.20 71,700 1,800 190,506 0 0 0.00% 0
23.02.17 72,700 1,000 137,826 0 0 0.00% 0
23.02.16 70,600 2,100 245,861 0 0 0.00% 0
23.02.15 72,300 1,700 270,212 0 0 0.00% 0
23.02.14 72,000 300 141,822 0 0 0.00% 0
23.02.13 72,900 900 214,321 0 0 0.00% 0
23.02.10 74,600 1,700 284,864 0 0 0.00% 0
23.02.09 77,900 3,300 647,981 0 0 0.00% 0
23.02.08 78,200 300 132,455 0 0 0.00% 0
23.02.06 78,900 1,700 169,271 0 0 0.00% 0
23.02.03 79,200 300 147,968 0 0 0.00% 0
23.02.02 77,000 2,200 317,188 0 0 0.00% 0
23.02.01 75,000 2,000 243,633 0 0 0.00% 0
23.01.31 77,000 2,000 265,497 0 0 0.00% 0
23.01.30 80,300 3,300 320,602 0 0 0.00% 0
23.01.27 76,800 3,300 481,867 0 0 0.00% 0
23.01.25 74,300 700 230,392 0 0 0.00% 0
23.01.20 74,300 2,900 467,125 0 0 0.00% 0
23.01.19 77,200 400 111,493 0 0 0.00% 0
23.01.18 77,600 800 143,675 0 0 0.00% 0
23.01.17 76,800 1,500 210,673 0 0 0.00% 0
23.01.16 78,300 0 180,267 0 0 0.00% 0
23.01.13 78,300 1,000 183,094 0 0 0.00% 0
23.01.12 79,300 1,400 230,390 0 0 0.00% 0
23.01.11 77,900 700 147,312 0 0 0.00% 0
23.01.10 77,200 100 143,747 0 0 0.00% 0
23.01.09 77,100 1,500 165,937 0 0 0.00% 0
23.01.06 75,600 500 119,977 0 0 0.00% 0
23.01.05 75,100 1,900 304,880 0 0 0.00% 0
23.01.04 73,200 900 170,469 0 0 0.00% 0
23.01.03 72,300 1,200 233,228 0 0 0.00% 0
23.01.02 73,500 0 255,523 0 0 0.00% 0
22.12.29 73,500 1,500 162,925 0 0 0.00% 0
22.12.28 75,000 3,900 274,671 0 0 0.00% 0
22.12.27 78,900 700 144,504 0 0 0.00% 0
22.12.26 78,200 300 148,111 0 0 0.00% 0
22.12.23 77,900 4,100 290,908 0 0 0.00% 0
22.12.22 82,000 300 156,460 0 0 0.00% 0
22.12.21 81,700 500 104,091 0 0 0.00% 0
22.12.20 81,200 2,500 203,178 0 0 0.00% 0
22.12.19 83,700 1,800 106,285 0 0 0.00% 0
22.12.16 85,500 100 302,516 0 0 0.00% 0
22.12.15 85,600 3,600 367,276 0 0 0.00% 0
22.12.14 89,200 6,200 836,681 0 0 0.00% 0
22.12.13 83,000 1,000 94,548 0 0 0.00% 0
22.12.12 82,000 900 104,391 0 0 0.00% 0
22.12.09 82,900 900 134,245 0 0 0.00% 0
22.12.08 83,800 1,100 220,608 0 0 0.00% 0
22.12.07 82,700 2,100 181,697 0 0 0.00% 0
22.12.06 84,800 2,200 421,150 0 0 0.00% 0
22.12.05 82,600 800 126,109 0 0 0.00% 0
22.12.02 81,800 1,400 208,567 0 0 0.00% 0
22.12.01 83,200 400 234,127 0 0 0.00% 0
22.11.30 82,800 2,100 245,775 0 0 0.00% 0
22.11.29 80,700 900 119,163 0 0 0.00% 0
22.11.28 79,800 1,800 224,707 0 0 0.00% 0
22.11.25 81,600 200 369,010 0 0 0.00% 0
22.11.24 81,400 1,500 394,252 0 0 0.00% 0
22.11.23 79,900 6,800 1,186,226 0 0 0.00% 0
22.11.22 86,700 2,100 239,254 0 0 0.00% 0
22.11.21 88,800 2,600 289,541 0 0 0.00% 0
22.11.18 91,400 5,200 502,400 0 0 0.00% 0
22.11.17 96,600 0 358,916 0 0 0.00% 0
22.11.16 96,600 3,200 564,726 0 0 0.00% 0
22.11.15 99,800 5,500 602,075 0 0 0.00% 0
22.11.14 94,300 3,200 593,886 0 0 0.00% 0
22.11.11 91,100 4,600 507,432 0 0 0.00% 0
22.11.10 86,500 800 358,442 0 0 0.00% 0
22.11.09 85,700 600 328,586 0 0 0.00% 0
22.11.08 85,100 300 246,254 0 0 0.00% 0
22.11.07 84,800 3,600 609,320 0 0 0.00% 0
22.11.04 81,200 500 276,940 0 0 0.00% 0
22.11.03 80,700 2,900 425,078 0 0 0.00% 0
22.11.02 83,600 7,300 1,005,447 0 0 0.00% 0
22.11.01 76,300 700 263,845 0 0 0.00% 0
22.10.31 75,600 400 290,337 0 0 0.00% 0
22.10.28 75,200 1,100 220,119 0 0 0.00% 0
22.10.27 76,300 2,000 230,260 0 0 0.00% 0
22.10.26 74,300 3,900 521,052 0 0 0.00% 0
22.10.25 78,200 3,000 537,089 0 0 0.00% 0
22.10.24 75,200 3,400 545,869 0 0 0.00% 0
22.10.21 71,800 900 175,735 0 0 0.00% 0
22.10.20 72,700 2,200 304,600 0 0 0.00% 0
22.10.19 74,900 2,900 278,235 0 0 0.00% 0
22.10.18 77,800 3,900 464,078 0 0 0.00% 0
22.10.17 73,900 2,600 336,242 0 0 0.00% 0
22.10.14 71,300 900 327,745 0 0 0.00% 0
22.10.13 72,200 700 471,386 0 0 0.00% 0
22.10.12 72,900 4,100 542,569 0 0 0.00% 0
22.10.11 68,800 3,700 546,710 0 0 0.00% 0
22.10.07 72,500 5,900 782,643 0 0 0.00% 0
22.10.06 78,400 600 470,543 0 0 0.00% 0
22.10.05 79,000 6,500 717,497 0 0 0.00% 0
22.10.04 85,500 5,200 434,039 0 0 0.00% 0
22.09.30 80,300 4,200 404,022 0 0 0.00% 0
22.09.29 84,500 2,300 346,971 0 0 0.00% 0
22.09.28 86,800 1,600 489,828 0 0 0.00% 0
22.09.27 85,200 600 389,014 0 0 0.00% 0
22.09.26 84,600 1,600 438,600 0 0 0.00% 0
22.09.23 86,200 3,400 438,604 0 0 0.00% 0
22.09.22 89,600 1,500 375,913 0 0 0.00% 0
22.09.21 91,100 2,100 531,569 0 0 0.00% 0
22.09.20 93,200 4,500 614,856 0 0 0.00% 0
22.09.19 97,700 3,800 369,591 0 0 0.00% 0
22.09.16 101,500 3,000 268,131 0 0 0.00% 0
22.09.15 104,500 2,500 213,570 0 0 0.00% 0
22.09.14 107,000 4,000 237,465 0 0 0.00% 0
22.09.13 111,000 3,500 284,517 0 0 0.00% 0
22.09.08 107,500 4,500 452,775 0 0 0.00% 0
22.09.07 103,000 2,500 321,854 0 0 0.00% 0
22.09.06 105,500 500 210,007 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:14 더보기 >