SK바이오사이언스
(302440) I 코스피 의약품 11.08 15:3350,800 | 전일 | 50,800 | 고가 | 51,800 | 상한가 | 66,000 |
거래량 (주) |
65,370 |
0 0.00% | 시가 | 51,300 | 저가 | 50,500 | 하한가 | 35,600 |
거래대금 (백만) |
3,334 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 50,800 | 0 | 65,370 | 60,594 | 5,551,579 | 7.09% | 72,795,714 |
24.11.07 | 52,800 | 2,000 | 112,571 | 6,702 | 5,490,985 | 7.01% | 72,856,308 |
24.11.06 | 53,400 | 600 | 53,693 | 1,603 | 5,484,283 | 7.00% | 72,863,010 |
24.11.05 | 53,800 | 400 | 28,333 | 8,451 | 5,482,680 | 7.00% | 72,864,613 |
24.11.04 | 52,800 | 1,000 | 49,950 | -14,473 | 5,474,229 | 6.99% | 72,873,064 |
24.11.01 | 54,100 | 1,300 | 55,646 | 5,606 | 5,488,702 | 7.01% | 72,858,591 |
24.10.31 | 52,800 | 1,300 | 67,313 | 46,075 | 5,483,096 | 7.00% | 72,864,197 |
24.10.30 | 53,200 | 400 | 47,380 | -2,167 | 5,437,021 | 6.94% | 72,910,272 |
24.10.29 | 53,300 | 100 | 55,434 | 18,355 | 5,439,188 | 6.94% | 72,908,105 |
24.10.28 | 52,300 | 1,000 | 102,607 | 5,420,833 | 5,420,833 | 6.92% | 72,926,460 |
24.10.25 | 56,700 | 4,400 | 233,921 | 0 | 0 | 0.00% | 0 |
24.10.24 | 57,800 | 1,100 | 60,662 | 0 | 0 | 0.00% | 0 |
24.10.23 | 56,400 | 1,400 | 99,815 | 0 | 0 | 0.00% | 0 |
24.10.22 | 56,900 | 500 | 79,236 | 0 | 0 | 0.00% | 0 |
24.10.21 | 57,100 | 200 | 63,345 | 0 | 0 | 0.00% | 0 |
24.10.18 | 57,100 | 0 | 93,027 | 0 | 0 | 0.00% | 0 |
24.10.17 | 56,700 | 400 | 127,182 | 0 | 0 | 0.00% | 0 |
24.10.16 | 56,100 | 600 | 122,872 | 0 | 0 | 0.00% | 0 |
24.10.15 | 54,500 | 1,600 | 141,242 | 0 | 0 | 0.00% | 0 |
24.10.14 | 54,800 | 300 | 52,491 | 0 | 0 | 0.00% | 0 |
24.10.11 | 55,300 | 500 | 60,066 | 0 | 0 | 0.00% | 0 |
24.10.10 | 54,000 | 1,300 | 136,442 | 0 | 0 | 0.00% | 0 |
24.10.08 | 53,300 | 700 | 63,838 | 0 | 0 | 0.00% | 0 |
24.10.07 | 53,800 | 500 | 56,385 | 0 | 0 | 0.00% | 0 |
24.10.04 | 53,500 | 300 | 66,801 | 0 | 0 | 0.00% | 0 |
24.10.02 | 55,400 | 1,900 | 80,484 | 0 | 0 | 0.00% | 0 |
24.09.30 | 56,100 | 700 | 71,310 | 0 | 0 | 0.00% | 0 |
24.09.27 | 56,200 | 100 | 67,846 | 0 | 0 | 0.00% | 0 |
24.09.26 | 54,700 | 1,500 | 67,409 | 0 | 0 | 0.00% | 0 |
24.09.25 | 55,300 | 600 | 70,511 | 0 | 0 | 0.00% | 0 |
24.09.24 | 54,300 | 1,000 | 80,845 | 0 | 0 | 0.00% | 0 |
24.09.23 | 54,300 | 0 | 63,500 | 0 | 0 | 0.00% | 0 |
24.09.20 | 56,200 | 1,900 | 140,159 | 0 | 0 | 0.00% | 0 |
24.09.19 | 55,500 | 700 | 90,082 | 0 | 0 | 0.00% | 0 |
24.09.13 | 55,700 | 200 | 46,393 | 0 | 0 | 0.00% | 0 |
24.09.12 | 53,500 | 2,200 | 185,030 | 0 | 0 | 0.00% | 0 |
24.09.11 | 54,500 | 1,000 | 61,083 | 0 | 0 | 0.00% | 0 |
24.09.10 | 52,200 | 2,300 | 98,674 | 0 | 0 | 0.00% | 0 |
24.09.09 | 51,800 | 400 | 54,069 | 0 | 0 | 0.00% | 0 |
24.09.06 | 52,100 | 300 | 62,967 | 0 | 0 | 0.00% | 0 |
24.09.05 | 50,700 | 1,400 | 78,345 | 0 | 0 | 0.00% | 0 |
24.09.04 | 53,000 | 2,300 | 154,303 | 0 | 0 | 0.00% | 0 |
24.09.03 | 53,800 | 800 | 63,112 | 0 | 0 | 0.00% | 0 |
24.09.02 | 55,500 | 1,700 | 108,789 | 0 | 0 | 0.00% | 0 |
24.08.30 | 54,600 | 900 | 101,512 | 0 | 0 | 0.00% | 0 |
24.08.29 | 55,200 | 600 | 86,633 | 0 | 0 | 0.00% | 0 |
24.08.28 | 55,500 | 300 | 87,684 | 0 | 0 | 0.00% | 0 |
24.08.27 | 56,300 | 800 | 87,722 | 0 | 0 | 0.00% | 0 |
24.08.26 | 56,200 | 100 | 83,430 | 0 | 0 | 0.00% | 0 |
24.08.23 | 57,100 | 900 | 78,278 | 0 | 0 | 0.00% | 0 |
24.08.22 | 57,200 | 100 | 140,551 | 0 | 0 | 0.00% | 0 |
24.08.21 | 57,800 | 600 | 138,974 | 0 | 0 | 0.00% | 0 |
24.08.20 | 60,200 | 2,400 | 205,541 | 0 | 0 | 0.00% | 0 |
24.08.19 | 58,800 | 1,400 | 364,318 | 0 | 0 | 0.00% | 0 |
24.08.16 | 58,100 | 700 | 166,331 | 0 | 0 | 0.00% | 0 |
24.08.14 | 57,500 | 600 | 171,029 | 0 | 0 | 0.00% | 0 |
24.08.13 | 58,700 | 1,200 | 203,509 | 0 | 0 | 0.00% | 0 |
24.08.12 | 55,400 | 3,300 | 672,753 | 0 | 0 | 0.00% | 0 |
24.08.09 | 55,600 | 200 | 155,873 | 0 | 0 | 0.00% | 0 |
24.08.08 | 55,300 | 300 | 392,269 | 0 | 0 | 0.00% | 0 |
24.08.07 | 53,800 | 1,500 | 259,068 | 0 | 0 | 0.00% | 0 |
24.08.06 | 49,350 | 4,450 | 208,342 | 0 | 0 | 0.00% | 0 |
24.08.05 | 56,200 | 6,850 | 260,775 | 0 | 0 | 0.00% | 0 |
24.08.02 | 55,500 | 700 | 231,315 | 0 | 0 | 0.00% | 0 |
24.08.01 | 55,500 | 0 | 66,469 | 0 | 0 | 0.00% | 0 |
24.07.31 | 53,800 | 1,700 | 188,061 | 0 | 0 | 0.00% | 0 |
24.07.30 | 54,400 | 600 | 42,598 | 0 | 0 | 0.00% | 0 |
24.07.29 | 52,800 | 1,600 | 84,223 | 0 | 0 | 0.00% | 0 |
24.07.26 | 53,300 | 500 | 58,467 | 0 | 0 | 0.00% | 0 |
24.07.25 | 54,500 | 1,200 | 65,065 | 0 | 0 | 0.00% | 0 |
24.07.24 | 54,000 | 500 | 70,228 | 0 | 0 | 0.00% | 0 |
24.07.23 | 54,700 | 700 | 64,465 | 0 | 0 | 0.00% | 0 |
24.07.22 | 55,000 | 300 | 67,791 | 0 | 0 | 0.00% | 0 |
24.07.19 | 55,700 | 700 | 68,396 | 0 | 0 | 0.00% | 0 |
24.07.18 | 55,400 | 300 | 80,640 | 0 | 0 | 0.00% | 0 |
24.07.17 | 54,400 | 1,000 | 132,897 | 0 | 0 | 0.00% | 0 |
24.07.16 | 54,300 | 100 | 123,015 | 0 | 0 | 0.00% | 0 |
24.07.15 | 55,900 | 1,600 | 107,592 | 0 | 0 | 0.00% | 0 |
24.07.12 | 54,300 | 1,600 | 164,967 | 0 | 0 | 0.00% | 0 |
24.07.11 | 53,500 | 800 | 166,116 | 0 | 0 | 0.00% | 0 |
24.07.10 | 54,000 | 500 | 85,495 | 0 | 0 | 0.00% | 0 |
24.07.09 | 53,600 | 400 | 112,325 | 0 | 0 | 0.00% | 0 |
24.07.08 | 52,700 | 900 | 99,600 | 0 | 0 | 0.00% | 0 |
24.07.05 | 52,000 | 700 | 134,450 | 0 | 0 | 0.00% | 0 |
24.07.04 | 51,800 | 200 | 88,111 | 0 | 0 | 0.00% | 0 |
24.07.03 | 53,100 | 1,300 | 141,499 | 0 | 0 | 0.00% | 0 |
24.07.02 | 53,800 | 700 | 117,871 | 0 | 0 | 0.00% | 0 |
24.07.01 | 52,600 | 1,200 | 195,956 | 0 | 0 | 0.00% | 0 |
24.06.28 | 53,300 | 700 | 269,102 | 0 | 0 | 0.00% | 0 |
24.06.27 | 49,350 | 3,950 | 2,171,660 | 0 | 0 | 0.00% | 0 |
24.06.26 | 49,250 | 100 | 123,750 | 0 | 0 | 0.00% | 0 |
24.06.25 | 49,100 | 150 | 147,263 | 0 | 0 | 0.00% | 0 |
24.06.24 | 49,800 | 700 | 106,171 | 0 | 0 | 0.00% | 0 |
24.06.21 | 50,400 | 600 | 142,672 | 0 | 0 | 0.00% | 0 |
24.06.20 | 50,600 | 200 | 64,845 | 0 | 0 | 0.00% | 0 |
24.06.19 | 50,500 | 100 | 93,384 | 0 | 0 | 0.00% | 0 |
24.06.18 | 51,400 | 900 | 117,303 | 0 | 0 | 0.00% | 0 |
24.06.17 | 52,000 | 600 | 78,634 | 0 | 0 | 0.00% | 0 |
24.06.14 | 53,400 | 1,400 | 121,576 | 0 | 0 | 0.00% | 0 |
24.06.13 | 51,800 | 1,600 | 202,693 | 0 | 0 | 0.00% | 0 |
24.06.12 | 51,300 | 500 | 65,476 | 0 | 0 | 0.00% | 0 |
24.06.11 | 52,200 | 900 | 125,501 | 0 | 0 | 0.00% | 0 |
24.06.10 | 53,500 | 1,300 | 69,490 | 0 | 0 | 0.00% | 0 |
24.06.07 | 52,800 | 700 | 77,699 | 0 | 0 | 0.00% | 0 |
24.06.05 | 51,700 | 1,100 | 99,445 | 0 | 0 | 0.00% | 0 |
24.06.04 | 51,700 | 0 | 95,486 | 0 | 0 | 0.00% | 0 |
24.06.03 | 51,700 | 0 | 127,695 | 0 | 0 | 0.00% | 0 |
24.05.31 | 52,400 | 700 | 204,972 | 0 | 0 | 0.00% | 0 |
24.05.30 | 54,800 | 2,400 | 182,899 | 0 | 0 | 0.00% | 0 |
24.05.29 | 56,200 | 1,400 | 131,731 | 0 | 0 | 0.00% | 0 |
24.05.28 | 56,700 | 500 | 76,997 | 0 | 0 | 0.00% | 0 |
24.05.27 | 56,600 | 100 | 59,109 | 0 | 0 | 0.00% | 0 |
24.05.24 | 57,700 | 1,100 | 97,414 | 0 | 0 | 0.00% | 0 |
24.05.23 | 58,100 | 400 | 59,631 | 0 | 0 | 0.00% | 0 |
24.05.22 | 57,900 | 200 | 52,596 | 0 | 0 | 0.00% | 0 |
24.05.21 | 59,600 | 1,700 | 84,740 | 0 | 0 | 0.00% | 0 |
24.05.20 | 59,500 | 100 | 54,539 | 0 | 0 | 0.00% | 0 |
24.05.17 | 60,100 | 600 | 41,377 | 0 | 0 | 0.00% | 0 |
24.05.16 | 59,400 | 700 | 64,118 | 0 | 0 | 0.00% | 0 |
24.05.14 | 59,800 | 400 | 39,156 | 0 | 0 | 0.00% | 0 |
24.05.13 | 59,900 | 100 | 89,211 | 0 | 0 | 0.00% | 0 |
24.05.10 | 59,800 | 100 | 42,140 | 0 | 0 | 0.00% | 0 |
24.05.09 | 59,900 | 100 | 92,270 | 0 | 0 | 0.00% | 0 |
24.05.08 | 59,600 | 300 | 54,472 | 0 | 0 | 0.00% | 0 |
24.05.07 | 58,800 | 800 | 56,284 | 0 | 0 | 0.00% | 0 |
24.05.03 | 58,700 | 100 | 90,985 | 0 | 0 | 0.00% | 0 |
24.05.02 | 58,600 | 100 | 42,037 | 0 | 0 | 0.00% | 0 |
24.04.30 | 58,800 | 200 | 55,505 | 0 | 0 | 0.00% | 0 |
24.04.29 | 57,400 | 1,400 | 65,590 | 0 | 0 | 0.00% | 0 |
24.04.26 | 57,500 | 100 | 44,073 | 0 | 0 | 0.00% | 0 |
24.04.25 | 58,300 | 800 | 43,722 | 0 | 0 | 0.00% | 0 |
24.04.24 | 58,300 | 0 | 38,136 | 0 | 0 | 0.00% | 0 |
24.04.23 | 58,500 | 200 | 43,774 | 0 | 0 | 0.00% | 0 |
24.04.22 | 57,400 | 1,100 | 40,718 | 0 | 0 | 0.00% | 0 |
24.04.19 | 58,200 | 800 | 71,587 | 0 | 0 | 0.00% | 0 |
24.04.18 | 56,700 | 1,500 | 66,307 | 0 | 0 | 0.00% | 0 |
24.04.17 | 57,000 | 300 | 57,612 | 0 | 0 | 0.00% | 0 |
24.04.16 | 58,700 | 1,700 | 111,633 | 0 | 0 | 0.00% | 0 |
24.04.15 | 60,100 | 1,400 | 75,352 | 0 | 0 | 0.00% | 0 |
24.04.12 | 59,700 | 400 | 56,470 | 0 | 0 | 0.00% | 0 |
24.04.11 | 59,900 | 200 | 76,124 | 0 | 0 | 0.00% | 0 |
24.04.09 | 60,100 | 200 | 47,643 | 0 | 0 | 0.00% | 0 |
24.04.08 | 59,700 | 400 | 71,236 | 0 | 0 | 0.00% | 0 |
24.04.05 | 59,400 | 300 | 57,001 | 0 | 0 | 0.00% | 0 |
24.04.04 | 59,500 | 100 | 61,614 | 0 | 0 | 0.00% | 0 |
24.04.03 | 60,500 | 1,000 | 115,888 | 0 | 0 | 0.00% | 0 |
24.04.02 | 61,800 | 1,300 | 124,082 | 0 | 0 | 0.00% | 0 |
24.04.01 | 61,300 | 500 | 69,870 | 0 | 0 | 0.00% | 0 |
24.03.29 | 61,700 | 400 | 58,963 | 0 | 0 | 0.00% | 0 |
24.03.28 | 62,000 | 300 | 59,042 | 0 | 0 | 0.00% | 0 |
24.03.27 | 62,900 | 900 | 68,436 | 0 | 0 | 0.00% | 0 |
24.03.26 | 62,500 | 400 | 66,297 | 0 | 0 | 0.00% | 0 |
24.03.25 | 63,000 | 500 | 59,979 | 0 | 0 | 0.00% | 0 |
24.03.22 | 62,700 | 300 | 100,870 | 0 | 0 | 0.00% | 0 |
24.03.21 | 61,600 | 1,100 | 116,871 | 0 | 0 | 0.00% | 0 |
24.03.20 | 60,400 | 1,200 | 100,134 | 0 | 0 | 0.00% | 0 |
24.03.19 | 61,200 | 800 | 74,221 | 0 | 0 | 0.00% | 0 |
24.03.18 | 60,500 | 700 | 61,577 | 0 | 0 | 0.00% | 0 |
24.03.15 | 61,300 | 800 | 104,523 | 0 | 0 | 0.00% | 0 |
24.03.14 | 61,300 | 0 | 100,023 | 0 | 0 | 0.00% | 0 |
24.03.13 | 62,500 | 1,200 | 96,851 | 0 | 0 | 0.00% | 0 |
24.03.12 | 61,800 | 700 | 86,965 | 0 | 0 | 0.00% | 0 |
24.03.11 | 62,500 | 700 | 66,612 | 0 | 0 | 0.00% | 0 |
24.03.08 | 61,400 | 1,100 | 125,900 | 0 | 0 | 0.00% | 0 |
24.03.07 | 60,600 | 800 | 70,837 | 0 | 0 | 0.00% | 0 |
24.03.06 | 61,200 | 600 | 62,096 | 0 | 0 | 0.00% | 0 |
24.03.05 | 60,800 | 400 | 80,520 | 0 | 0 | 0.00% | 0 |
24.03.04 | 61,400 | 600 | 92,280 | 0 | 0 | 0.00% | 0 |
24.02.29 | 62,400 | 1,000 | 142,229 | 0 | 0 | 0.00% | 0 |
24.02.28 | 63,100 | 700 | 98,611 | 0 | 0 | 0.00% | 0 |
24.02.27 | 64,100 | 1,000 | 81,558 | 0 | 0 | 0.00% | 0 |
24.02.26 | 63,900 | 200 | 52,644 | 0 | 0 | 0.00% | 0 |
24.02.23 | 64,100 | 200 | 88,491 | 0 | 0 | 0.00% | 0 |
24.02.22 | 65,000 | 900 | 99,062 | 0 | 0 | 0.00% | 0 |
24.02.21 | 65,000 | 0 | 73,446 | 0 | 0 | 0.00% | 0 |
24.02.20 | 64,800 | 200 | 50,831 | 0 | 0 | 0.00% | 0 |
24.02.19 | 64,800 | 0 | 57,001 | 0 | 0 | 0.00% | 0 |
24.02.16 | 64,100 | 700 | 56,358 | 0 | 0 | 0.00% | 0 |
24.02.15 | 64,700 | 600 | 47,339 | 0 | 0 | 0.00% | 0 |
24.02.14 | 65,200 | 500 | 58,032 | 0 | 0 | 0.00% | 0 |
24.02.13 | 64,900 | 300 | 65,844 | 0 | 0 | 0.00% | 0 |
24.02.08 | 64,800 | 100 | 76,136 | 0 | 0 | 0.00% | 0 |
24.02.07 | 63,600 | 1,200 | 81,168 | 0 | 0 | 0.00% | 0 |
24.02.06 | 63,900 | 300 | 55,593 | 0 | 0 | 0.00% | 0 |
24.02.05 | 64,700 | 800 | 100,557 | 0 | 0 | 0.00% | 0 |
24.02.02 | 64,100 | 600 | 78,374 | 0 | 0 | 0.00% | 0 |
24.02.01 | 63,500 | 600 | 79,929 | 0 | 0 | 0.00% | 0 |
24.01.31 | 64,600 | 1,100 | 55,153 | 0 | 0 | 0.00% | 0 |
24.01.30 | 64,600 | 0 | 60,609 | 0 | 0 | 0.00% | 0 |
24.01.29 | 63,500 | 1,100 | 90,000 | 0 | 0 | 0.00% | 0 |
24.01.26 | 63,600 | 100 | 73,391 | 0 | 0 | 0.00% | 0 |
24.01.25 | 63,400 | 200 | 41,155 | 0 | 0 | 0.00% | 0 |
24.01.24 | 63,800 | 400 | 38,269 | 0 | 0 | 0.00% | 0 |
24.01.23 | 62,800 | 1,000 | 65,990 | 0 | 0 | 0.00% | 0 |
24.01.22 | 63,000 | 200 | 70,644 | 0 | 0 | 0.00% | 0 |
24.01.19 | 62,500 | 500 | 68,919 | 0 | 0 | 0.00% | 0 |
24.01.18 | 63,400 | 900 | 78,829 | 0 | 0 | 0.00% | 0 |
24.01.17 | 65,800 | 2,400 | 125,717 | 0 | 0 | 0.00% | 0 |
24.01.16 | 65,800 | 0 | 58,639 | 0 | 0 | 0.00% | 0 |
24.01.15 | 66,800 | 1,000 | 89,954 | 0 | 0 | 0.00% | 0 |
24.01.12 | 68,200 | 1,400 | 95,499 | 0 | 0 | 0.00% | 0 |
24.01.11 | 68,100 | 100 | 85,050 | 0 | 0 | 0.00% | 0 |
24.01.10 | 68,200 | 100 | 56,734 | 0 | 0 | 0.00% | 0 |
24.01.09 | 67,900 | 300 | 64,072 | 0 | 0 | 0.00% | 0 |
24.01.08 | 68,900 | 1,000 | 103,702 | 0 | 0 | 0.00% | 0 |
24.01.05 | 70,000 | 1,100 | 105,865 | 0 | 0 | 0.00% | 0 |
24.01.04 | 72,900 | 2,900 | 165,326 | 0 | 0 | 0.00% | 0 |
24.01.03 | 73,300 | 400 | 127,232 | 0 | 0 | 0.00% | 0 |
24.01.02 | 72,000 | 1,300 | 218,460 | 0 | 0 | 0.00% | 0 |
23.12.28 | 71,100 | 900 | 149,400 | 0 | 0 | 0.00% | 0 |
23.12.27 | 70,300 | 800 | 144,608 | 0 | 0 | 0.00% | 0 |
23.12.26 | 69,400 | 900 | 173,466 | 0 | 0 | 0.00% | 0 |
23.12.22 | 68,800 | 600 | 73,009 | 0 | 0 | 0.00% | 0 |
23.12.21 | 70,200 | 1,400 | 82,167 | 0 | 0 | 0.00% | 0 |
23.12.20 | 69,000 | 1,200 | 107,673 | 0 | 0 | 0.00% | 0 |
23.12.19 | 68,900 | 100 | 51,064 | 0 | 0 | 0.00% | 0 |
23.12.18 | 69,100 | 200 | 60,163 | 0 | 0 | 0.00% | 0 |
23.12.15 | 69,200 | 100 | 91,119 | 0 | 0 | 0.00% | 0 |
23.12.14 | 67,900 | 1,300 | 112,068 | 0 | 0 | 0.00% | 0 |
23.12.13 | 69,900 | 2,000 | 88,010 | 0 | 0 | 0.00% | 0 |
23.12.12 | 69,700 | 200 | 62,758 | 0 | 0 | 0.00% | 0 |
23.12.11 | 70,000 | 300 | 72,984 | 0 | 0 | 0.00% | 0 |
23.12.08 | 69,600 | 400 | 68,874 | 0 | 0 | 0.00% | 0 |
23.12.07 | 69,500 | 100 | 112,898 | 0 | 0 | 0.00% | 0 |
23.12.06 | 70,200 | 700 | 93,391 | 0 | 0 | 0.00% | 0 |
23.12.05 | 68,800 | 1,400 | 172,705 | 0 | 0 | 0.00% | 0 |
23.12.04 | 67,800 | 1,000 | 130,420 | 0 | 0 | 0.00% | 0 |
23.12.01 | 68,000 | 200 | 76,693 | 0 | 0 | 0.00% | 0 |
23.11.30 | 67,800 | 200 | 107,647 | 0 | 0 | 0.00% | 0 |
23.11.29 | 68,500 | 700 | 61,360 | 0 | 0 | 0.00% | 0 |
23.11.28 | 67,300 | 1,200 | 105,505 | 0 | 0 | 0.00% | 0 |
23.11.27 | 67,400 | 100 | 52,593 | 0 | 0 | 0.00% | 0 |
23.11.24 | 68,500 | 1,100 | 53,580 | 0 | 0 | 0.00% | 0 |
23.11.23 | 68,400 | 100 | 43,340 | 0 | 0 | 0.00% | 0 |
23.11.22 | 68,800 | 400 | 59,840 | 0 | 0 | 0.00% | 0 |
23.11.21 | 67,800 | 1,000 | 79,585 | 0 | 0 | 0.00% | 0 |
23.11.20 | 67,100 | 700 | 63,166 | 0 | 0 | 0.00% | 0 |
23.11.17 | 67,500 | 400 | 38,725 | 0 | 0 | 0.00% | 0 |
23.11.16 | 67,200 | 200 | 43,090 | 0 | 0 | 0.00% | 0 |
23.11.15 | 65,000 | 2,200 | 100,847 | 0 | 0 | 0.00% | 0 |
23.11.14 | 64,200 | 800 | 52,518 | 0 | 0 | 0.00% | 0 |
23.11.13 | 65,300 | 1,100 | 85,943 | 0 | 0 | 0.00% | 0 |
23.11.10 | 68,800 | 3,500 | 147,887 | 0 | 0 | 0.00% | 0 |
23.11.09 | 68,400 | 400 | 93,608 | 0 | 0 | 0.00% | 0 |
23.11.08 | 67,400 | 1,000 | 121,207 | 0 | 0 | 0.00% | 0 |
23.11.07 | 69,600 | 2,200 | 198,436 | 0 | 0 | 0.00% | 0 |
23.11.06 | 62,800 | 6,800 | 339,802 | 0 | 0 | 0.00% | 0 |
23.11.03 | 61,700 | 1,100 | 92,939 | 0 | 0 | 0.00% | 0 |
23.11.02 | 60,700 | 1,000 | 87,586 | 0 | 0 | 0.00% | 0 |
23.11.01 | 60,600 | 100 | 71,038 | 0 | 0 | 0.00% | 0 |
23.10.31 | 61,100 | 500 | 76,769 | 0 | 0 | 0.00% | 0 |
23.10.30 | 58,700 | 2,400 | 136,672 | 0 | 0 | 0.00% | 0 |
23.10.27 | 60,500 | 1,800 | 330,909 | 0 | 0 | 0.00% | 0 |
23.10.26 | 61,100 | 600 | 137,383 | 0 | 0 | 0.00% | 0 |
23.10.25 | 59,400 | 1,700 | 158,416 | 0 | 0 | 0.00% | 0 |
23.10.24 | 58,900 | 500 | 151,563 | 0 | 0 | 0.00% | 0 |
23.10.23 | 58,400 | 500 | 147,558 | 0 | 0 | 0.00% | 0 |
23.10.20 | 60,700 | 2,300 | 259,748 | 0 | 0 | 0.00% | 0 |
23.10.19 | 62,200 | 1,500 | 178,351 | 0 | 0 | 0.00% | 0 |
23.10.18 | 65,800 | 3,600 | 310,515 | 0 | 0 | 0.00% | 0 |
23.10.17 | 66,000 | 200 | 85,870 | 0 | 0 | 0.00% | 0 |
23.10.16 | 67,300 | 1,300 | 95,400 | 0 | 0 | 0.00% | 0 |
23.10.13 | 68,500 | 1,200 | 61,222 | 0 | 0 | 0.00% | 0 |
23.10.12 | 68,200 | 300 | 139,140 | 0 | 0 | 0.00% | 0 |
23.10.11 | 66,700 | 1,500 | 107,181 | 0 | 0 | 0.00% | 0 |
23.10.10 | 66,700 | 0 | 179,428 | 0 | 0 | 0.00% | 0 |
23.10.06 | 65,800 | 900 | 92,467 | 0 | 0 | 0.00% | 0 |
23.10.05 | 65,500 | 300 | 157,798 | 0 | 0 | 0.00% | 0 |
23.10.04 | 67,700 | 2,200 | 199,355 | 0 | 0 | 0.00% | 0 |
23.09.27 | 66,700 | 1,000 | 100,622 | 0 | 0 | 0.00% | 0 |
23.09.26 | 67,300 | 600 | 103,802 | 0 | 0 | 0.00% | 0 |
23.09.25 | 68,300 | 1,000 | 111,045 | 0 | 0 | 0.00% | 0 |
23.09.22 | 68,500 | 200 | 131,819 | 0 | 0 | 0.00% | 0 |
23.09.21 | 70,600 | 2,100 | 201,708 | 0 | 0 | 0.00% | 0 |
23.09.20 | 70,800 | 200 | 78,326 | 0 | 0 | 0.00% | 0 |
23.09.19 | 71,600 | 800 | 102,134 | 0 | 0 | 0.00% | 0 |
23.09.18 | 72,700 | 1,100 | 115,536 | 0 | 0 | 0.00% | 0 |
23.09.15 | 71,300 | 1,400 | 329,819 | 0 | 0 | 0.00% | 0 |
23.09.14 | 70,600 | 700 | 877,353 | 0 | 0 | 0.00% | 0 |
23.09.13 | 72,200 | 1,600 | 222,469 | 0 | 0 | 0.00% | 0 |
23.09.12 | 73,400 | 1,200 | 197,847 | 0 | 0 | 0.00% | 0 |
23.09.11 | 72,900 | 500 | 199,969 | 0 | 0 | 0.00% | 0 |
23.09.08 | 71,800 | 1,100 | 141,001 | 0 | 0 | 0.00% | 0 |
23.09.07 | 72,600 | 800 | 158,263 | 0 | 0 | 0.00% | 0 |
23.09.06 | 72,100 | 500 | 126,714 | 0 | 0 | 0.00% | 0 |
23.09.05 | 72,200 | 100 | 103,312 | 0 | 0 | 0.00% | 0 |
23.09.04 | 72,100 | 100 | 115,794 | 0 | 0 | 0.00% | 0 |
23.09.01 | 73,400 | 1,300 | 214,282 | 0 | 0 | 0.00% | 0 |
23.08.31 | 74,900 | 1,500 | 191,810 | 0 | 0 | 0.00% | 0 |
23.08.30 | 74,600 | 300 | 128,466 | 0 | 0 | 0.00% | 0 |
23.08.29 | 74,100 | 500 | 109,819 | 0 | 0 | 0.00% | 0 |
23.08.28 | 74,000 | 100 | 132,589 | 0 | 0 | 0.00% | 0 |
23.08.25 | 74,000 | 0 | 140,804 | 0 | 0 | 0.00% | 0 |
23.08.24 | 73,700 | 300 | 159,176 | 0 | 0 | 0.00% | 0 |
23.08.23 | 76,600 | 2,900 | 396,633 | 0 | 0 | 0.00% | 0 |
23.08.22 | 76,100 | 500 | 204,529 | 0 | 0 | 0.00% | 0 |
23.08.21 | 75,800 | 300 | 203,845 | 0 | 0 | 0.00% | 0 |
23.08.18 | 77,300 | 1,500 | 217,842 | 0 | 0 | 0.00% | 0 |
23.08.17 | 79,500 | 2,200 | 217,225 | 0 | 0 | 0.00% | 0 |
23.08.16 | 80,900 | 1,400 | 155,616 | 0 | 0 | 0.00% | 0 |
23.08.14 | 82,500 | 1,600 | 165,573 | 0 | 0 | 0.00% | 0 |
23.08.11 | 85,800 | 3,300 | 332,190 | 0 | 0 | 0.00% | 0 |
23.08.10 | 84,500 | 1,300 | 484,513 | 0 | 0 | 0.00% | 0 |
23.08.09 | 80,800 | 3,700 | 562,709 | 0 | 0 | 0.00% | 0 |
23.08.08 | 84,100 | 3,300 | 317,275 | 0 | 0 | 0.00% | 0 |
23.08.07 | 84,500 | 400 | 506,756 | 0 | 0 | 0.00% | 0 |
23.08.04 | 84,300 | 200 | 548,099 | 0 | 0 | 0.00% | 0 |
23.08.03 | 77,300 | 7,000 | 2,362,219 | 0 | 0 | 0.00% | 0 |
23.08.02 | 77,400 | 100 | 209,015 | 0 | 0 | 0.00% | 0 |
23.08.01 | 73,300 | 4,100 | 412,225 | 0 | 0 | 0.00% | 0 |
23.07.31 | 72,200 | 1,100 | 227,415 | 0 | 0 | 0.00% | 0 |
23.07.28 | 74,500 | 2,300 | 174,733 | 0 | 0 | 0.00% | 0 |
23.07.27 | 71,900 | 2,600 | 230,268 | 0 | 0 | 0.00% | 0 |
23.07.26 | 73,400 | 1,400 | 239,369 | 0 | 0 | 0.00% | 0 |
23.07.25 | 74,900 | 1,500 | 163,764 | 0 | 0 | 0.00% | 0 |
23.07.24 | 77,500 | 2,600 | 208,511 | 0 | 0 | 0.00% | 0 |
23.07.21 | 76,300 | 1,200 | 362,342 | 0 | 0 | 0.00% | 0 |
23.07.20 | 76,000 | 300 | 150,499 | 0 | 0 | 0.00% | 0 |
23.07.19 | 74,400 | 1,600 | 152,187 | 0 | 0 | 0.00% | 0 |
23.07.18 | 76,600 | 2,200 | 157,938 | 0 | 0 | 0.00% | 0 |
23.07.17 | 76,000 | 600 | 117,155 | 0 | 0 | 0.00% | 0 |
23.07.14 | 75,900 | 100 | 104,539 | 0 | 0 | 0.00% | 0 |
23.07.13 | 75,200 | 700 | 167,352 | 0 | 0 | 0.00% | 0 |
23.07.12 | 74,500 | 700 | 107,272 | 0 | 0 | 0.00% | 0 |
23.07.11 | 71,800 | 2,700 | 176,220 | 0 | 0 | 0.00% | 0 |
23.07.10 | 73,500 | 1,700 | 200,117 | 0 | 0 | 0.00% | 0 |
23.07.07 | 76,500 | 3,000 | 256,940 | 0 | 0 | 0.00% | 0 |
23.07.06 | 76,600 | 100 | 214,530 | 0 | 0 | 0.00% | 0 |
23.07.05 | 77,000 | 400 | 180,374 | 0 | 0 | 0.00% | 0 |
23.07.04 | 78,800 | 1,800 | 277,406 | 0 | 0 | 0.00% | 0 |
23.07.03 | 79,500 | 700 | 238,375 | 0 | 0 | 0.00% | 0 |
23.06.30 | 82,700 | 3,200 | 452,728 | 0 | 0 | 0.00% | 0 |
23.06.29 | 79,400 | 3,300 | 566,580 | 0 | 0 | 0.00% | 0 |
23.06.28 | 78,200 | 1,200 | 135,239 | 0 | 0 | 0.00% | 0 |
23.06.27 | 78,700 | 500 | 140,546 | 0 | 0 | 0.00% | 0 |
23.06.26 | 77,800 | 900 | 111,959 | 0 | 0 | 0.00% | 0 |
23.06.23 | 78,400 | 600 | 110,691 | 0 | 0 | 0.00% | 0 |
23.06.22 | 79,400 | 1,000 | 144,308 | 0 | 0 | 0.00% | 0 |
23.06.21 | 81,200 | 1,800 | 208,947 | 0 | 0 | 0.00% | 0 |
23.06.20 | 80,500 | 700 | 427,609 | 0 | 0 | 0.00% | 0 |
23.06.19 | 80,900 | 400 | 156,858 | 0 | 0 | 0.00% | 0 |
23.06.16 | 78,500 | 2,400 | 400,166 | 0 | 0 | 0.00% | 0 |
23.06.15 | 80,700 | 2,200 | 290,757 | 0 | 0 | 0.00% | 0 |
23.06.14 | 81,100 | 400 | 183,409 | 0 | 0 | 0.00% | 0 |
23.06.13 | 81,100 | 0 | 227,385 | 0 | 0 | 0.00% | 0 |
23.06.12 | 80,100 | 1,000 | 198,420 | 0 | 0 | 0.00% | 0 |
23.06.09 | 80,100 | 0 | 173,832 | 0 | 0 | 0.00% | 0 |
23.06.08 | 82,100 | 2,000 | 297,334 | 0 | 0 | 0.00% | 0 |
23.06.07 | 82,700 | 600 | 409,459 | 0 | 0 | 0.00% | 0 |
23.06.05 | 82,100 | 600 | 214,540 | 0 | 0 | 0.00% | 0 |
23.06.02 | 81,600 | 500 | 187,670 | 0 | 0 | 0.00% | 0 |
23.06.01 | 82,900 | 1,300 | 235,184 | 0 | 0 | 0.00% | 0 |
23.05.31 | 81,600 | 1,300 | 651,901 | 0 | 0 | 0.00% | 0 |
23.05.30 | 79,700 | 1,900 | 287,676 | 0 | 0 | 0.00% | 0 |
23.05.26 | 79,200 | 500 | 157,855 | 0 | 0 | 0.00% | 0 |
23.05.25 | 81,500 | 2,300 | 214,635 | 0 | 0 | 0.00% | 0 |
23.05.24 | 81,000 | 500 | 530,316 | 0 | 0 | 0.00% | 0 |
23.05.23 | 80,100 | 900 | 278,401 | 0 | 0 | 0.00% | 0 |
23.05.22 | 79,400 | 700 | 236,490 | 0 | 0 | 0.00% | 0 |
23.05.19 | 77,400 | 2,000 | 208,465 | 0 | 0 | 0.00% | 0 |
23.05.18 | 78,800 | 1,400 | 249,173 | 0 | 0 | 0.00% | 0 |
23.05.17 | 79,300 | 500 | 134,378 | 0 | 0 | 0.00% | 0 |
23.05.16 | 76,500 | 2,800 | 283,367 | 0 | 0 | 0.00% | 0 |
23.05.15 | 78,000 | 1,500 | 245,584 | 0 | 0 | 0.00% | 0 |
23.05.12 | 77,900 | 100 | 290,015 | 0 | 0 | 0.00% | 0 |
23.05.11 | 80,600 | 2,700 | 470,023 | 0 | 0 | 0.00% | 0 |
23.05.10 | 81,900 | 1,300 | 462,227 | 0 | 0 | 0.00% | 0 |
23.05.09 | 77,700 | 4,200 | 959,660 | 0 | 0 | 0.00% | 0 |
23.05.08 | 83,100 | 5,400 | 1,192,058 | 0 | 0 | 0.00% | 0 |
23.05.04 | 71,400 | 11,700 | 3,586,659 | 0 | 0 | 0.00% | 0 |
23.05.03 | 71,000 | 400 | 291,149 | 0 | 0 | 0.00% | 0 |
23.05.02 | 70,400 | 600 | 213,352 | 0 | 0 | 0.00% | 0 |
23.04.28 | 70,800 | 400 | 306,585 | 0 | 0 | 0.00% | 0 |
23.04.27 | 71,400 | 600 | 184,072 | 0 | 0 | 0.00% | 0 |
23.04.26 | 71,200 | 200 | 154,974 | 0 | 0 | 0.00% | 0 |
23.04.25 | 72,600 | 1,400 | 291,351 | 0 | 0 | 0.00% | 0 |
23.04.24 | 75,900 | 3,300 | 324,923 | 0 | 0 | 0.00% | 0 |
23.04.21 | 75,200 | 700 | 207,339 | 0 | 0 | 0.00% | 0 |
23.04.20 | 76,800 | 1,200 | 294,534 | 0 | 0 | 0.00% | 0 |
23.04.19 | 78,500 | 1,700 | 329,394 | 0 | 0 | 0.00% | 0 |
23.04.18 | 78,600 | 100 | 401,558 | 0 | 0 | 0.00% | 0 |
23.04.17 | 83,400 | 4,800 | 825,877 | 0 | 0 | 0.00% | 0 |
23.04.14 | 81,100 | 2,500 | 1,016,758 | 0 | 0 | 0.00% | 0 |
23.04.13 | 73,500 | 7,600 | 2,114,210 | 0 | 0 | 0.00% | 0 |
23.04.12 | 74,700 | 1,200 | 295,416 | 0 | 0 | 0.00% | 0 |
23.04.11 | 72,500 | 2,200 | 403,360 | 0 | 0 | 0.00% | 0 |
23.04.10 | 73,900 | 1,400 | 366,024 | 0 | 0 | 0.00% | 0 |
23.04.07 | 73,500 | 400 | 175,631 | 0 | 0 | 0.00% | 0 |
23.04.06 | 74,500 | 1,000 | 426,349 | 0 | 0 | 0.00% | 0 |
23.04.05 | 75,400 | 900 | 328,151 | 0 | 0 | 0.00% | 0 |
23.04.04 | 72,300 | 3,100 | 518,265 | 0 | 0 | 0.00% | 0 |
23.04.03 | 72,100 | 200 | 455,839 | 0 | 0 | 0.00% | 0 |
23.03.31 | 71,600 | 500 | 202,121 | 0 | 0 | 0.00% | 0 |
23.03.30 | 68,700 | 2,900 | 492,533 | 0 | 0 | 0.00% | 0 |
23.03.29 | 69,900 | 1,200 | 211,564 | 0 | 0 | 0.00% | 0 |
23.03.28 | 70,800 | 900 | 144,519 | 0 | 0 | 0.00% | 0 |
23.03.27 | 69,800 | 1,000 | 231,166 | 0 | 0 | 0.00% | 0 |
23.03.24 | 70,100 | 300 | 141,453 | 0 | 0 | 0.00% | 0 |
23.03.23 | 71,200 | 1,100 | 145,651 | 0 | 0 | 0.00% | 0 |
23.03.22 | 70,500 | 700 | 149,645 | 0 | 0 | 0.00% | 0 |
23.03.21 | 71,500 | 1,000 | 114,732 | 0 | 0 | 0.00% | 0 |
23.03.20 | 69,700 | 1,800 | 299,386 | 0 | 0 | 0.00% | 0 |
23.03.17 | 66,200 | 3,500 | 305,870 | 0 | 0 | 0.00% | 0 |
23.03.16 | 68,300 | 2,100 | 348,041 | 0 | 0 | 0.00% | 0 |
23.03.15 | 68,500 | 200 | 140,424 | 0 | 0 | 0.00% | 0 |
23.03.14 | 69,100 | 600 | 250,409 | 0 | 0 | 0.00% | 0 |
23.03.13 | 69,900 | 800 | 222,250 | 0 | 0 | 0.00% | 0 |
23.03.10 | 72,300 | 2,400 | 210,923 | 0 | 0 | 0.00% | 0 |
23.03.09 | 70,200 | 2,100 | 460,617 | 0 | 0 | 0.00% | 0 |
23.03.08 | 72,200 | 2,000 | 172,202 | 0 | 0 | 0.00% | 0 |
23.03.07 | 71,700 | 500 | 252,382 | 0 | 0 | 0.00% | 0 |
23.03.06 | 71,600 | 100 | 163,971 | 0 | 0 | 0.00% | 0 |
23.03.03 | 67,900 | 3,700 | 534,381 | 0 | 0 | 0.00% | 0 |
23.03.02 | 69,700 | 1,800 | 314,123 | 0 | 0 | 0.00% | 0 |
23.02.28 | 68,700 | 1,000 | 165,936 | 0 | 0 | 0.00% | 0 |
23.02.27 | 70,900 | 2,200 | 228,693 | 0 | 0 | 0.00% | 0 |
23.02.24 | 71,900 | 1,000 | 192,430 | 0 | 0 | 0.00% | 0 |
23.02.23 | 72,300 | 400 | 112,986 | 0 | 0 | 0.00% | 0 |
23.02.22 | 73,300 | 1,000 | 157,112 | 0 | 0 | 0.00% | 0 |
23.02.21 | 73,500 | 200 | 118,078 | 0 | 0 | 0.00% | 0 |
23.02.20 | 71,700 | 1,800 | 190,506 | 0 | 0 | 0.00% | 0 |
23.02.17 | 72,700 | 1,000 | 137,826 | 0 | 0 | 0.00% | 0 |
23.02.16 | 70,600 | 2,100 | 245,861 | 0 | 0 | 0.00% | 0 |
23.02.15 | 72,300 | 1,700 | 270,212 | 0 | 0 | 0.00% | 0 |
23.02.14 | 72,000 | 300 | 141,822 | 0 | 0 | 0.00% | 0 |
23.02.13 | 72,900 | 900 | 214,321 | 0 | 0 | 0.00% | 0 |
23.02.10 | 74,600 | 1,700 | 284,864 | 0 | 0 | 0.00% | 0 |
23.02.09 | 77,900 | 3,300 | 647,981 | 0 | 0 | 0.00% | 0 |
23.02.08 | 78,200 | 300 | 132,455 | 0 | 0 | 0.00% | 0 |
23.02.06 | 78,900 | 1,700 | 169,271 | 0 | 0 | 0.00% | 0 |
23.02.03 | 79,200 | 300 | 147,968 | 0 | 0 | 0.00% | 0 |
23.02.02 | 77,000 | 2,200 | 317,188 | 0 | 0 | 0.00% | 0 |
23.02.01 | 75,000 | 2,000 | 243,633 | 0 | 0 | 0.00% | 0 |
23.01.31 | 77,000 | 2,000 | 265,497 | 0 | 0 | 0.00% | 0 |
23.01.30 | 80,300 | 3,300 | 320,602 | 0 | 0 | 0.00% | 0 |
23.01.27 | 76,800 | 3,300 | 481,867 | 0 | 0 | 0.00% | 0 |
23.01.25 | 74,300 | 700 | 230,392 | 0 | 0 | 0.00% | 0 |
23.01.20 | 74,300 | 2,900 | 467,125 | 0 | 0 | 0.00% | 0 |
23.01.19 | 77,200 | 400 | 111,493 | 0 | 0 | 0.00% | 0 |
23.01.18 | 77,600 | 800 | 143,675 | 0 | 0 | 0.00% | 0 |
23.01.17 | 76,800 | 1,500 | 210,673 | 0 | 0 | 0.00% | 0 |
23.01.16 | 78,300 | 0 | 180,267 | 0 | 0 | 0.00% | 0 |
23.01.13 | 78,300 | 1,000 | 183,094 | 0 | 0 | 0.00% | 0 |
23.01.12 | 79,300 | 1,400 | 230,390 | 0 | 0 | 0.00% | 0 |
23.01.11 | 77,900 | 700 | 147,312 | 0 | 0 | 0.00% | 0 |
23.01.10 | 77,200 | 100 | 143,747 | 0 | 0 | 0.00% | 0 |
23.01.09 | 77,100 | 1,500 | 165,937 | 0 | 0 | 0.00% | 0 |
23.01.06 | 75,600 | 500 | 119,977 | 0 | 0 | 0.00% | 0 |
23.01.05 | 75,100 | 1,900 | 304,880 | 0 | 0 | 0.00% | 0 |
23.01.04 | 73,200 | 900 | 170,469 | 0 | 0 | 0.00% | 0 |
23.01.03 | 72,300 | 1,200 | 233,228 | 0 | 0 | 0.00% | 0 |
23.01.02 | 73,500 | 0 | 255,523 | 0 | 0 | 0.00% | 0 |
22.12.29 | 73,500 | 1,500 | 162,925 | 0 | 0 | 0.00% | 0 |
22.12.28 | 75,000 | 3,900 | 274,671 | 0 | 0 | 0.00% | 0 |
22.12.27 | 78,900 | 700 | 144,504 | 0 | 0 | 0.00% | 0 |
22.12.26 | 78,200 | 300 | 148,111 | 0 | 0 | 0.00% | 0 |
22.12.23 | 77,900 | 4,100 | 290,908 | 0 | 0 | 0.00% | 0 |
22.12.22 | 82,000 | 300 | 156,460 | 0 | 0 | 0.00% | 0 |
22.12.21 | 81,700 | 500 | 104,091 | 0 | 0 | 0.00% | 0 |
22.12.20 | 81,200 | 2,500 | 203,178 | 0 | 0 | 0.00% | 0 |
22.12.19 | 83,700 | 1,800 | 106,285 | 0 | 0 | 0.00% | 0 |
22.12.16 | 85,500 | 100 | 302,516 | 0 | 0 | 0.00% | 0 |
22.12.15 | 85,600 | 3,600 | 367,276 | 0 | 0 | 0.00% | 0 |
22.12.14 | 89,200 | 6,200 | 836,681 | 0 | 0 | 0.00% | 0 |
22.12.13 | 83,000 | 1,000 | 94,548 | 0 | 0 | 0.00% | 0 |
22.12.12 | 82,000 | 900 | 104,391 | 0 | 0 | 0.00% | 0 |
22.12.09 | 82,900 | 900 | 134,245 | 0 | 0 | 0.00% | 0 |
22.12.08 | 83,800 | 1,100 | 220,608 | 0 | 0 | 0.00% | 0 |
22.12.07 | 82,700 | 2,100 | 181,697 | 0 | 0 | 0.00% | 0 |
22.12.06 | 84,800 | 2,200 | 421,150 | 0 | 0 | 0.00% | 0 |
22.12.05 | 82,600 | 800 | 126,109 | 0 | 0 | 0.00% | 0 |
22.12.02 | 81,800 | 1,400 | 208,567 | 0 | 0 | 0.00% | 0 |
22.12.01 | 83,200 | 400 | 234,127 | 0 | 0 | 0.00% | 0 |
22.11.30 | 82,800 | 2,100 | 245,775 | 0 | 0 | 0.00% | 0 |
22.11.29 | 80,700 | 900 | 119,163 | 0 | 0 | 0.00% | 0 |
22.11.28 | 79,800 | 1,800 | 224,707 | 0 | 0 | 0.00% | 0 |
22.11.25 | 81,600 | 200 | 369,010 | 0 | 0 | 0.00% | 0 |
22.11.24 | 81,400 | 1,500 | 394,252 | 0 | 0 | 0.00% | 0 |
22.11.23 | 79,900 | 6,800 | 1,186,226 | 0 | 0 | 0.00% | 0 |
22.11.22 | 86,700 | 2,100 | 239,254 | 0 | 0 | 0.00% | 0 |
22.11.21 | 88,800 | 2,600 | 289,541 | 0 | 0 | 0.00% | 0 |
22.11.18 | 91,400 | 5,200 | 502,400 | 0 | 0 | 0.00% | 0 |
22.11.17 | 96,600 | 0 | 358,916 | 0 | 0 | 0.00% | 0 |
22.11.16 | 96,600 | 3,200 | 564,726 | 0 | 0 | 0.00% | 0 |
22.11.15 | 99,800 | 5,500 | 602,075 | 0 | 0 | 0.00% | 0 |
22.11.14 | 94,300 | 3,200 | 593,886 | 0 | 0 | 0.00% | 0 |
22.11.11 | 91,100 | 4,600 | 507,432 | 0 | 0 | 0.00% | 0 |
22.11.10 | 86,500 | 800 | 358,442 | 0 | 0 | 0.00% | 0 |
22.11.09 | 85,700 | 600 | 328,586 | 0 | 0 | 0.00% | 0 |
22.11.08 | 85,100 | 300 | 246,254 | 0 | 0 | 0.00% | 0 |
22.11.07 | 84,800 | 3,600 | 609,320 | 0 | 0 | 0.00% | 0 |
22.11.04 | 81,200 | 500 | 276,940 | 0 | 0 | 0.00% | 0 |
22.11.03 | 80,700 | 2,900 | 425,078 | 0 | 0 | 0.00% | 0 |
22.11.02 | 83,600 | 7,300 | 1,005,447 | 0 | 0 | 0.00% | 0 |
22.11.01 | 76,300 | 700 | 263,845 | 0 | 0 | 0.00% | 0 |
22.10.31 | 75,600 | 400 | 290,337 | 0 | 0 | 0.00% | 0 |
22.10.28 | 75,200 | 1,100 | 220,119 | 0 | 0 | 0.00% | 0 |
22.10.27 | 76,300 | 2,000 | 230,260 | 0 | 0 | 0.00% | 0 |
22.10.26 | 74,300 | 3,900 | 521,052 | 0 | 0 | 0.00% | 0 |
22.10.25 | 78,200 | 3,000 | 537,089 | 0 | 0 | 0.00% | 0 |
22.10.24 | 75,200 | 3,400 | 545,869 | 0 | 0 | 0.00% | 0 |
22.10.21 | 71,800 | 900 | 175,735 | 0 | 0 | 0.00% | 0 |
22.10.20 | 72,700 | 2,200 | 304,600 | 0 | 0 | 0.00% | 0 |
22.10.19 | 74,900 | 2,900 | 278,235 | 0 | 0 | 0.00% | 0 |
22.10.18 | 77,800 | 3,900 | 464,078 | 0 | 0 | 0.00% | 0 |
22.10.17 | 73,900 | 2,600 | 336,242 | 0 | 0 | 0.00% | 0 |
22.10.14 | 71,300 | 900 | 327,745 | 0 | 0 | 0.00% | 0 |
22.10.13 | 72,200 | 700 | 471,386 | 0 | 0 | 0.00% | 0 |
22.10.12 | 72,900 | 4,100 | 542,569 | 0 | 0 | 0.00% | 0 |
22.10.11 | 68,800 | 3,700 | 546,710 | 0 | 0 | 0.00% | 0 |
22.10.07 | 72,500 | 5,900 | 782,643 | 0 | 0 | 0.00% | 0 |
22.10.06 | 78,400 | 600 | 470,543 | 0 | 0 | 0.00% | 0 |
22.10.05 | 79,000 | 6,500 | 717,497 | 0 | 0 | 0.00% | 0 |
22.10.04 | 85,500 | 5,200 | 434,039 | 0 | 0 | 0.00% | 0 |
22.09.30 | 80,300 | 4,200 | 404,022 | 0 | 0 | 0.00% | 0 |
22.09.29 | 84,500 | 2,300 | 346,971 | 0 | 0 | 0.00% | 0 |
22.09.28 | 86,800 | 1,600 | 489,828 | 0 | 0 | 0.00% | 0 |
22.09.27 | 85,200 | 600 | 389,014 | 0 | 0 | 0.00% | 0 |
22.09.26 | 84,600 | 1,600 | 438,600 | 0 | 0 | 0.00% | 0 |
22.09.23 | 86,200 | 3,400 | 438,604 | 0 | 0 | 0.00% | 0 |
22.09.22 | 89,600 | 1,500 | 375,913 | 0 | 0 | 0.00% | 0 |
22.09.21 | 91,100 | 2,100 | 531,569 | 0 | 0 | 0.00% | 0 |
22.09.20 | 93,200 | 4,500 | 614,856 | 0 | 0 | 0.00% | 0 |
22.09.19 | 97,700 | 3,800 | 369,591 | 0 | 0 | 0.00% | 0 |
22.09.16 | 101,500 | 3,000 | 268,131 | 0 | 0 | 0.00% | 0 |
22.09.15 | 104,500 | 2,500 | 213,570 | 0 | 0 | 0.00% | 0 |
22.09.14 | 107,000 | 4,000 | 237,465 | 0 | 0 | 0.00% | 0 |
22.09.13 | 111,000 | 3,500 | 284,517 | 0 | 0 | 0.00% | 0 |
22.09.08 | 107,500 | 4,500 | 452,775 | 0 | 0 | 0.00% | 0 |
22.09.07 | 103,000 | 2,500 | 321,854 | 0 | 0 | 0.00% | 0 |
22.09.06 | 105,500 | 500 | 210,007 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
3
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
4
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
8
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:14
더보기 >