매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	38,550	100	124,757	-47,683	5,246,700	6.70%	73,100,593
25.04.02	39,450	900	156,581	-18,481	5,294,383	6.76%	73,052,910
25.04.01	39,200	250	114,858	-57,231	5,312,864	6.78%	73,034,429
25.03.31	40,450	1,250	146,908	17,689	5,370,095	6.85%	72,977,198
25.03.28	41,600	1,150	109,614	6,280	5,352,406	6.83%	72,994,887
25.03.27	41,850	250	48,205	-7,993	5,346,126	6.82%	73,001,167
25.03.26	42,150	300	43,268	21,158	5,354,119	6.83%	72,993,174
25.03.25	41,500	650	70,031	53,960	5,332,961	6.81%	73,014,332
25.03.24	42,450	950	63,807	-236,400	5,279,001	6.74%	73,068,292
25.03.21	42,350	100	138,929	-6,447	5,515,401	7.04%	72,831,892
25.03.20	43,000	650	102,942	5,521,848	5,521,848	7.05%	72,825,445
25.03.19	42,950	50	92,767	0	0	0.00%	0
25.03.18	42,450	500	126,157	0	0	0.00%	0
25.03.17	42,750	300	110,959	0	0	0.00%	0
25.03.14	42,700	50	187,355	0	0	0.00%	0
25.03.13	41,050	1,650	474,580	0	0	0.00%	0
25.03.12	40,650	400	149,934	0	0	0.00%	0
25.03.11	41,600	950	202,398	0	0	0.00%	0
25.03.10	41,250	350	138,526	0	0	0.00%	0
25.03.07	41,250	0	227,064	0	0	0.00%	0
25.03.06	41,100	150	276,062	0	0	0.00%	0