매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	49,750	1,300	132,375	-49,476	5,056,888	6.45%	73,312,257
25.07.02	48,450	50	105,311	-19,285	5,106,364	6.52%	73,262,781
25.07.01	48,400	650	81,657	-33,970	5,125,649	6.54%	73,243,496
25.06.30	47,750	250	127,876	-25,274	5,159,619	6.58%	73,209,526
25.06.27	48,000	1,050	98,084	-5,267	5,184,893	6.62%	73,184,252
25.06.26	49,050	750	128,690	-29,164	5,190,160	6.62%	73,178,985
25.06.25	49,800	900	159,557	-16,827	5,219,324	6.66%	73,149,821
25.06.24	50,700	400	243,930	-52,551	5,236,151	6.68%	73,132,994
25.06.23	50,300	1,000	286,150	289,017	5,288,702	6.75%	73,080,443
25.06.20	51,300	6,250	1,231,696	-24,972	4,999,685	6.38%	73,369,460
25.06.19	45,050	350	93,077	-20,520	5,024,657	6.41%	73,344,488
25.06.18	45,400	450	101,845	25,600	5,045,177	6.44%	73,323,968
25.06.17	44,950	50	113,853	15,205	5,019,577	6.41%	73,349,568
25.06.16	44,900	50	148,393	-56,573	5,004,372	6.39%	73,364,773
25.06.13	44,850	2,200	173,331	-27,298	5,060,945	6.46%	73,308,200
25.06.12	47,050	550	156,450	41,515	5,088,243	6.49%	73,280,902
25.06.11	46,500	200	71,962	7,947	5,046,728	6.44%	73,322,417
25.06.10	46,300	450	100,798	52,778	5,038,781	6.43%	73,330,364
25.06.09	45,850	300	159,544	-3,270	4,986,003	6.36%	73,383,142
25.06.05	46,150	0	127,838	12,221	4,989,273	6.37%	73,379,872
25.06.04	46,150	550	148,574	0	4,977,052	6.35%	73,392,093