매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,320	120	99,343	-3,947	128,498	1.64%	7,698,317
24.11.21	3,100	220	376,870	-9,210	132,445	1.69%	7,694,370
24.11.20	3,090	10	138,095	6,145	141,655	1.81%	7,685,160
24.11.19	2,880	210	111,658	7,936	135,510	1.73%	7,691,305
24.11.18	2,770	110	85,822	-7,186	127,574	1.63%	7,699,241
24.11.15	2,875	105	116,034	7,203	134,760	1.72%	7,692,055
24.11.14	2,635	220	258,654	4,607	127,557	1.63%	7,699,258
24.11.13	2,550	85	193,363	-987	122,950	1.57%	7,703,865
24.11.12	2,575	25	39,832	-3,751	123,937	1.58%	7,702,878
24.11.11	2,495	80	38,208	1,371	127,688	1.63%	7,699,127
24.11.08	2,440	55	32,652	126,317	126,317	1.61%	7,700,498
24.11.07	2,420	20	23,457	0	0	0.00%	0
24.11.06	2,435	15	27,640	0	0	0.00%	0
24.11.05	2,435	0	32,368	0	0	0.00%	0
24.11.04	2,420	15	15,759	0	0	0.00%	0
24.11.01	2,545	125	72,003	0	0	0.00%	0
24.10.31	2,600	55	14,845	0	0	0.00%	0
24.10.30	2,600	0	17,671	0	0	0.00%	0
24.10.29	2,550	50	30,989	0	0	0.00%	0
24.10.28	2,490	60	62,629	0	0	0.00%	0
24.10.25	2,470	20	46,725	0	0	0.00%	0
24.10.24	2,405	65	46,100	0	0	0.00%	0
24.10.23	2,450	45	131,777	0	0	0.00%	0
24.10.22	2,555	105	51,616	0	0	0.00%	0
24.10.21	2,630	75	40,832	0	0	0.00%	0
24.10.18	2,650	20	26,729	0	0	0.00%	0
24.10.17	2,585	65	27,942	0	0	0.00%	0
24.10.16	2,670	85	47,840	0	0	0.00%	0
24.10.15	2,665	5	11,651	0	0	0.00%	0
24.10.14	2,635	30	32,689	0	0	0.00%	0
24.10.11	2,675	40	34,929	0	0	0.00%	0
24.10.10	2,670	5	17,058	0	0	0.00%	0
24.10.08	2,660	10	18,689	0	0	0.00%	0
24.10.07	2,650	10	31,106	0	0	0.00%	0
24.10.04	2,700	50	35,097	0	0	0.00%	0
24.10.02	2,780	80	36,332	0	0	0.00%	0
24.09.30	2,795	15	14,210	0	0	0.00%	0
24.09.27	2,775	20	31,842	0	0	0.00%	0
24.09.26	2,775	0	9,414	0	0	0.00%	0
24.09.25	2,775	0	18,473	0	0	0.00%	0
24.09.24	2,795	20	37,857	0	0	0.00%	0
24.09.23	2,825	30	16,590	0	0	0.00%	0
24.09.20	2,850	25	25,084	0	0	0.00%	0
24.09.19	2,730	120	52,092	0	0	0.00%	0
24.09.13	2,705	25	16,472	0	0	0.00%	0
24.09.12	2,665	40	14,765	0	0	0.00%	0
24.09.11	2,695	30	18,917	0	0	0.00%	0
24.09.10	2,700	5	34,197	0	0	0.00%	0
24.09.09	2,710	10	29,066	0	0	0.00%	0
24.09.06	2,720	10	34,860	0	0	0.00%	0
24.09.05	2,765	45	41,238	0	0	0.00%	0
24.09.04	2,860	95	69,253	0	0	0.00%	0
24.09.03	2,860	0	14,331	0	0	0.00%	0
24.09.02	2,870	10	26,389	0	0	0.00%	0
24.08.30	2,870	0	20,604	0	0	0.00%	0
24.08.29	2,905	35	37,365	0	0	0.00%	0
24.08.28	2,910	5	34,594	0	0	0.00%	0
24.08.27	2,920	10	12,926	0	0	0.00%	0
24.08.26	2,920	0	23,046	0	0	0.00%	0
24.08.23	2,955	35	31,007	0	0	0.00%	0
24.08.22	2,920	35	34,493	0	0	0.00%	0
24.08.21	2,935	15	56,443	0	0	0.00%	0
24.08.20	2,900	35	25,043	0	0	0.00%	0
24.08.19	2,955	55	48,170	0	0	0.00%	0
24.08.16	3,010	55	45,718	0	0	0.00%	0
24.08.14	3,040	30	25,895	0	0	0.00%	0
24.08.13	3,140	100	64,229	0	0	0.00%	0
24.08.12	3,100	40	31,879	0	0	0.00%	0
24.08.09	3,030	70	43,848	0	0	0.00%	0
24.08.08	3,030	0	50,131	0	0	0.00%	0
24.08.07	3,040	10	35,980	0	0	0.00%	0
24.08.06	2,880	160	140,548	0	0	0.00%	0
24.08.05	3,165	285	167,145	0	0	0.00%	0
24.08.02	3,280	115	112,805	0	0	0.00%	0
24.08.01	3,165	115	179,887	0	0	0.00%	0
24.07.31	3,100	65	59,368	0	0	0.00%	0
24.07.30	3,310	210	122,426	0	0	0.00%	0
24.07.29	3,110	200	226,780	0	0	0.00%	0
24.07.26	2,915	195	203,512	0	0	0.00%	0
24.07.25	2,785	130	91,177	0	0	0.00%	0
24.07.24	2,785	0	144,017	0	0	0.00%	0
24.07.23	2,785	0	136,672	0	0	0.00%	0
24.07.22	2,810	25	29,526	0	0	0.00%	0
24.07.19	2,835	25	31,570	0	0	0.00%	0
24.07.18	2,820	15	32,583	0	0	0.00%	0
24.07.17	2,785	35	31,899	0	0	0.00%	0
24.07.16	2,835	50	62,644	0	0	0.00%	0
24.07.15	2,830	5	88,314	0	0	0.00%	0
24.07.12	2,900	70	71,730	0	0	0.00%	0
24.07.11	2,855	45	76,464	0	0	0.00%	0
24.07.10	2,780	75	75,136	0	0	0.00%	0
24.07.09	2,920	140	271,769	0	0	0.00%	0
24.07.08	2,905	15	50,184	0	0	0.00%	0
24.07.05	2,905	0	82,371	0	0	0.00%	0
24.07.04	2,970	65	70,241	0	0	0.00%	0
24.07.03	3,005	35	99,062	0	0	0.00%	0
24.07.02	3,055	50	97,754	0	0	0.00%	0
24.07.01	3,055	0	45,612	0	0	0.00%	0
24.06.28	3,065	10	73,539	0	0	0.00%	0
24.06.27	3,070	5	47,392	0	0	0.00%	0
24.06.26	3,145	75	48,797	0	0	0.00%	0
24.06.25	3,115	30	36,536	0	0	0.00%	0
24.06.24	3,185	70	56,559	0	0	0.00%	0
24.06.21	3,240	55	74,455	0	0	0.00%	0
24.06.20	3,110	130	98,022	0	0	0.00%	0
24.06.19	3,080	30	39,191	0	0	0.00%	0
24.06.18	3,145	65	86,043	0	0	0.00%	0
24.06.17	3,065	80	116,885	0	0	0.00%	0
24.06.14	3,060	5	58,718	0	0	0.00%	0
24.06.13	3,070	10	82,908	0	0	0.00%	0
24.06.12	3,105	35	68,879	0	0	0.00%	0
24.06.11	3,130	25	119,014	0	0	0.00%	0
24.06.10	3,260	130	354,389	0	0	0.00%	0
24.06.07	3,250	10	63,513	0	0	0.00%	0
24.06.05	3,205	45	92,715	0	0	0.00%	0
24.06.04	3,395	190	396,155	0	0	0.00%	0
24.06.03	3,445	50	141,652	0	0	0.00%	0
24.05.31	3,455	10	75,309	0	0	0.00%	0
24.05.30	3,510	55	91,784	0	0	0.00%	0
24.05.29	3,535	25	62,995	0	0	0.00%	0
24.05.28	3,600	65	163,681	0	0	0.00%	0
24.05.27	3,680	80	127,846	0	0	0.00%	0
24.05.24	3,690	10	119,825	0	0	0.00%	0
24.05.23	3,855	165	307,703	0	0	0.00%	0
24.05.22	4,010	155	127,225	0	0	0.00%	0
24.05.21	3,985	25	148,953	0	0	0.00%	0
24.05.20	3,810	175	351,756	0	0	0.00%	0
24.05.17	3,805	5	79,014	0	0	0.00%	0
24.05.16	3,760	45	100,137	0	0	0.00%	0
24.05.14	3,710	50	143,611	0	0	0.00%	0
24.05.13	3,710	0	87,450	0	0	0.00%	0
24.05.10	3,680	30	110,038	0	0	0.00%	0
24.05.09	3,795	115	245,063	0	0	0.00%	0
24.05.08	3,700	95	108,130	0	0	0.00%	0
24.05.07	3,715	15	133,657	0	0	0.00%	0
24.05.03	3,760	45	167,781	0	0	0.00%	0
24.05.02	3,905	145	193,616	0	0	0.00%	0
24.04.30	3,970	65	155,847	0	0	0.00%	0
24.04.29	4,060	90	148,895	0	0	0.00%	0
24.04.26	4,075	15	113,486	0	0	0.00%	0
24.04.25	4,075	0	78,598	0	0	0.00%	0
24.04.24	3,950	125	124,687	0	0	0.00%	0
24.04.23	3,935	15	118,374	0	0	0.00%	0
24.04.22	3,980	45	139,699	0	0	0.00%	0
24.04.19	4,110	130	314,366	0	0	0.00%	0
24.04.18	3,920	190	470,209	0	0	0.00%	0
24.04.17	3,920	0	260,605	0	0	0.00%	0
24.04.16	3,915	5	411,724	0	0	0.00%	0
24.04.15	4,145	230	918,487	0	0	0.00%	0
24.04.12	4,830	685	2,492,316	0	0	0.00%	0
24.04.11	6,890	2,060	4,422,397	0	0	0.00%	0
24.04.09	7,170	280	324,670	0	0	0.00%	0
24.04.08	7,170	0	2,499,346	0	0	0.00%	0
24.04.05	10,230	3,060	194,819	0	0	0.00%	0
24.04.04	10,400	170	38,139	0	0	0.00%	0
24.04.03	10,400	0	57,251	0	0	0.00%	0
24.04.02	10,570	170	184,570	0	0	0.00%	0
24.04.01	10,800	230	24,104	0	0	0.00%	0
24.03.29	10,800	0	54,924	0	0	0.00%	0
24.03.28	10,920	120	54,213	0	0	0.00%	0
24.03.27	10,520	400	93,250	0	0	0.00%	0
24.03.26	10,670	150	34,163	0	0	0.00%	0
24.03.25	10,870	200	30,525	0	0	0.00%	0
24.03.22	10,790	80	102,331	0	0	0.00%	0
24.03.21	10,580	210	16,906	0	0	0.00%	0
24.03.20	10,750	170	43,857	0	0	0.00%	0
24.03.19	11,600	850	75,594	0	0	0.00%	0
24.03.18	10,360	1,240	292,011	0	0	0.00%	0
24.03.15	11,000	640	96,175	0	0	0.00%	0
24.03.14	11,150	150	81,314	0	0	0.00%	0
24.03.13	12,000	850	136,103	0	0	0.00%	0
24.03.12	11,730	270	118,580	0	0	0.00%	0
24.03.11	10,870	860	120,197	0	0	0.00%	0
24.03.08	10,710	160	32,232	0	0	0.00%	0
24.03.07	11,120	410	32,223	0	0	0.00%	0
24.03.06	11,530	410	58,213	0	0	0.00%	0
24.03.05	11,700	170	24,572	0	0	0.00%	0
24.03.04	12,100	400	56,445	0	0	0.00%	0
24.02.29	12,470	370	36,163	0	0	0.00%	0
24.02.28	12,410	60	32,270	0	0	0.00%	0
24.02.27	12,790	380	98,779	0	0	0.00%	0
24.02.26	13,600	810	90,336	0	0	0.00%	0
24.02.23	12,510	1,090	269,959	0	0	0.00%	0
24.02.22	12,510	0	92,253	0	0	0.00%	0
24.02.21	12,940	430	197,339	0	0	0.00%	0
24.02.20	11,570	1,370	180,764	0	0	0.00%	0
24.02.19	11,680	110	102,995	0	0	0.00%	0
24.02.16	11,380	300	65,894	0	0	0.00%	0
24.02.15	11,400	20	104,016	0	0	0.00%	0
24.02.14	11,250	150	42,641	0	0	0.00%	0
24.02.13	11,790	540	99,240	0	0	0.00%	0
24.02.08	10,980	810	103,241	0	0	0.00%	0
24.02.07	10,980	0	18,984	0	0	0.00%	0
24.02.06	11,090	110	35,059	0	0	0.00%	0
24.02.05	11,400	310	55,563	0	0	0.00%	0
24.02.02	11,380	20	40,481	0	0	0.00%	0
24.02.01	11,470	90	23,748	0	0	0.00%	0
24.01.31	11,280	190	63,229	0	0	0.00%	0
24.01.30	12,400	1,120	105,617	0	0	0.00%	0
24.01.29	12,060	340	68,390	0	0	0.00%	0
24.01.26	12,370	310	94,315	0	0	0.00%	0
24.01.25	12,230	140	66,467	0	0	0.00%	0
24.01.24	12,300	70	43,980	0	0	0.00%	0
24.01.23	11,910	390	77,519	0	0	0.00%	0
24.01.22	12,120	210	72,194	0	0	0.00%	0
24.01.19	12,120	0	31,244	0	0	0.00%	0
24.01.18	12,200	80	70,840	0	0	0.00%	0
24.01.17	11,990	210	51,279	0	0	0.00%	0
24.01.16	12,370	380	96,208	0	0	0.00%	0
24.01.15	12,370	0	136,683	0	0	0.00%	0
24.01.12	11,870	500	56,851	0	0	0.00%	0
24.01.11	12,200	330	42,308	0	0	0.00%	0
24.01.10	12,150	50	47,344	0	0	0.00%	0
24.01.09	11,410	740	91,599	0	0	0.00%	0
24.01.08	11,800	390	40,441	0	0	0.00%	0
24.01.05	11,680	120	49,638	0	0	0.00%	0
24.01.04	10,750	930	112,866	0	0	0.00%	0
24.01.03	11,140	390	82,322	0	0	0.00%	0
24.01.02	11,680	540	80,938	0	0	0.00%	0
23.12.28	11,580	100	69,470	0	0	0.00%	0
23.12.27	12,240	660	98,758	0	0	0.00%	0
23.12.26	10,950	1,290	120,780	0	0	0.00%	0
23.12.22	11,810	860	76,832	0	0	0.00%	0
23.12.21	12,150	340	95,868	0	0	0.00%	0
23.12.20	12,710	560	63,677	0	0	0.00%	0
23.12.19	12,200	510	73,830	0	0	0.00%	0
23.12.18	12,180	20	38,933	0	0	0.00%	0
23.12.15	12,780	600	89,320	0	0	0.00%	0
23.12.14	12,870	90	60,967	0	0	0.00%	0
23.12.13	12,890	20	63,161	0	0	0.00%	0
23.12.12	14,000	1,110	103,662	0	0	0.00%	0
23.12.11	12,800	1,200	119,166	0	0	0.00%	0
23.12.08	12,390	410	72,080	0	0	0.00%	0
23.12.07	12,600	210	47,799	0	0	0.00%	0
23.12.06	12,490	110	88,674	0	0	0.00%	0
23.12.05	12,410	80	83,294	0	0	0.00%	0
23.12.04	11,790	620	138,071	0	0	0.00%	0
23.12.01	12,810	1,020	146,085	0	0	0.00%	0
23.11.30	12,910	100	327,598	0	0	0.00%	0
23.11.29	12,750	160	817,614	0	0	0.00%	0
23.11.28	9,810	2,940	461,587	0	0	0.00%	0
23.11.27	8,050	1,760	598,222	0	0	0.00%	0
23.11.24	7,290	760	450,908	0	0	0.00%	0
23.11.23	6,410	880	355,816	0	0	0.00%	0
23.11.22	6,450	40	37,434	0	0	0.00%	0
23.11.21	6,070	380	153,684	0	0	0.00%	0
23.11.20	6,020	50	68,487	0	0	0.00%	0
23.11.17	5,970	50	33,875	0	0	0.00%	0
23.11.16	5,790	170	60,998	0	0	0.00%	0
23.11.15	5,690	100	95,768	0	0	0.00%	0
23.11.14	5,920	230	127,997	0	0	0.00%	0
23.11.13	6,470	550	296,411	0	0	0.00%	0
23.11.10	5,940	530	282,347	0	0	0.00%	0
23.11.09	5,450	490	325,256	0	0	0.00%	0
23.11.08	5,300	150	81,199	0	0	0.00%	0
23.11.07	5,750	450	145,386	0	0	0.00%	0
23.11.06	5,700	50	160,526	0	0	0.00%	0
23.11.03	5,300	400	153,301	0	0	0.00%	0
23.11.02	5,120	180	151,243	0	0	0.00%	0
23.11.01	4,880	240	136,483	0	0	0.00%	0
23.10.31	4,810	70	22,342	0	0	0.00%	0
23.10.30	4,710	100	48,137	0	0	0.00%	0
23.10.27	4,705	5	10,146	0	0	0.00%	0
23.10.26	4,740	35	16,816	0	0	0.00%	0
23.10.25	4,750	10	45,793	0	0	0.00%	0
23.10.24	4,700	50	8,772	0	0	0.00%	0
23.10.23	4,750	50	23,246	0	0	0.00%	0
23.10.20	4,715	35	14,101	0	0	0.00%	0
23.10.19	4,695	20	11,334	0	0	0.00%	0
23.10.18	4,725	30	25,848	0	0	0.00%	0
23.10.17	4,695	30	12,601	0	0	0.00%	0
23.10.16	4,645	50	20,724	0	0	0.00%	0
23.10.13	4,530	115	22,670	0	0	0.00%	0
23.10.12	4,460	70	17,256	0	0	0.00%	0
23.10.11	4,410	50	30,266	0	0	0.00%	0
23.10.10	4,500	90	25,530	0	0	0.00%	0
23.10.06	4,545	45	6,477	0	0	0.00%	0
23.10.05	4,535	10	11,090	0	0	0.00%	0
23.10.04	4,630	95	13,527	0	0	0.00%	0
23.09.27	4,635	5	26,918	0	0	0.00%	0
23.09.26	4,455	180	31,738	0	0	0.00%	0
23.09.25	4,370	85	125,882	0	0	0.00%	0
23.09.22	4,305	65	13,310	0	0	0.00%	0
23.09.21	4,330	25	17,828	0	0	0.00%	0
23.09.20	4,305	25	18,572	0	0	0.00%	0
23.09.19	4,330	25	7,037	0	0	0.00%	0
23.09.18	4,310	20	6,739	0	0	0.00%	0
23.09.15	4,280	30	3,857	0	0	0.00%	0
23.09.14	4,225	55	17,506	0	0	0.00%	0
23.09.13	4,270	45	8,353	0	0	0.00%	0
23.09.12	4,300	30	8,806	0	0	0.00%	0
23.09.11	4,290	10	11,142	0	0	0.00%	0
23.09.08	4,235	55	23,355	0	0	0.00%	0
23.09.07	4,215	20	17,937	0	0	0.00%	0
23.09.06	4,220	5	13,848	0	0	0.00%	0
23.09.05	4,150	70	17,333	0	0	0.00%	0
23.09.04	4,035	115	33,382	0	0	0.00%	0
23.09.01	4,015	20	58,728	0	0	0.00%	0
23.08.31	4,035	20	24,137	0	0	0.00%	0
23.08.30	4,020	15	22,903	0	0	0.00%	0
23.08.29	4,035	15	16,548	0	0	0.00%	0
23.08.28	4,040	5	11,745	0	0	0.00%	0
23.08.25	4,030	10	7,974	0	0	0.00%	0
23.08.24	4,010	20	15,627	0	0	0.00%	0
23.08.23	4,010	0	10,717	0	0	0.00%	0
23.08.22	4,020	10	26,540	0	0	0.00%	0
23.08.21	4,025	5	15,970	0	0	0.00%	0
23.08.18	3,990	35	11,791	0	0	0.00%	0
23.08.17	4,000	10	43,936	0	0	0.00%	0
23.08.16	3,995	5	33,202	0	0	0.00%	0
23.08.14	4,000	5	30,363	0	0	0.00%	0
23.08.11	3,950	50	37,424	0	0	0.00%	0
23.08.10	3,905	45	15,863	0	0	0.00%	0
23.08.09	3,895	10	5,892	0	0	0.00%	0
23.08.08	3,915	20	22,003	0	0	0.00%	0
23.08.07	3,890	25	11,803	0	0	0.00%	0
23.08.04	3,885	5	11,873	0	0	0.00%	0
23.08.03	3,940	55	22,155	0	0	0.00%	0
23.08.02	3,965	25	25,314	0	0	0.00%	0
23.08.01	3,900	65	42,960	0	0	0.00%	0
23.07.31	3,835	65	38,129	0	0	0.00%	0
23.07.28	3,800	35	15,975	0	0	0.00%	0
23.07.27	3,790	10	26,235	0	0	0.00%	0
23.07.26	3,785	25	13,836	0	0	0.00%	0
23.07.25	3,725	60	31,398	0	0	0.00%	0
23.07.24	3,670	55	116,826	0	0	0.00%	0
23.07.21	3,695	25	13,513	0	0	0.00%	0
23.07.20	3,685	10	12,277	0	0	0.00%	0
23.07.19	3,675	10	17,387	0	0	0.00%	0
23.07.18	3,690	15	12,056	0	0	0.00%	0
23.07.17	3,730	40	22,686	0	0	0.00%	0
23.07.14	3,715	15	14,261	0	0	0.00%	0
23.07.13	3,770	55	34,100	0	0	0.00%	0
23.07.12	3,805	35	6,840	0	0	0.00%	0
23.07.11	3,755	50	14,738	0	0	0.00%	0
23.07.10	3,805	50	8,159	0	0	0.00%	0
23.07.07	3,820	15	71,335	0	0	0.00%	0
23.07.06	3,925	105	12,326	0	0	0.00%	0
23.07.05	3,905	20	11,590	0	0	0.00%	0
23.07.04	3,830	75	7,642	0	0	0.00%	0
23.07.03	3,890	60	14,287	0	0	0.00%	0
23.06.30	3,870	20	21,757	0	0	0.00%	0
23.06.29	3,910	40	19,184	0	0	0.00%	0
23.06.28	3,900	10	6,209	0	0	0.00%	0
23.06.27	3,915	15	10,973	0	0	0.00%	0
23.06.26	3,885	30	11,428	0	0	0.00%	0
23.06.23	3,880	5	71,138	0	0	0.00%	0
23.06.22	3,955	75	14,228	0	0	0.00%	0
23.06.21	4,075	120	79,289	0	0	0.00%	0
23.06.20	3,975	100	71,235	0	0	0.00%	0
23.06.19	3,905	70	28,236	0	0	0.00%	0
23.06.16	3,800	105	15,887	0	0	0.00%	0
23.06.15	3,895	95	21,463	0	0	0.00%	0
23.06.14	4,000	105	26,803	0	0	0.00%	0
23.06.13	3,940	60	94,005	0	0	0.00%	0
23.06.12	3,595	345	433,155	0	0	0.00%	0
23.06.09	3,610	15	6,477	0	0	0.00%	0
23.06.08	3,640	30	6,551	0	0	0.00%	0
23.06.07	3,640	0	7,880	0	0	0.00%	0
23.06.05	3,635	5	6,954	0	0	0.00%	0
23.06.02	3,570	65	9,432	0	0	0.00%	0
23.06.01	3,540	30	20,314	0	0	0.00%	0
23.05.31	3,600	60	16,334	0	0	0.00%	0
23.05.30	3,575	25	19,716	0	0	0.00%	0
23.05.26	3,555	20	5,532	0	0	0.00%	0
23.05.25	3,610	55	16,116	0	0	0.00%	0
23.05.24	3,615	5	16,896	0	0	0.00%	0
23.05.23	3,685	70	27,781	0	0	0.00%	0
23.05.22	3,730	45	13,785	0	0	0.00%	0
23.05.19	3,750	20	10,603	0	0	0.00%	0
23.05.18	3,755	5	18,205	0	0	0.00%	0
23.05.17	3,780	25	10,697	0	0	0.00%	0
23.05.16	3,775	5	3,565	0	0	0.00%	0
23.05.15	3,780	5	11,899	0	0	0.00%	0
23.05.12	3,825	45	28,597	0	0	0.00%	0
23.05.11	3,840	15	30,547	0	0	0.00%	0
23.05.10	3,860	20	3,715	0	0	0.00%	0
23.05.09	3,860	0	6,111	0	0	0.00%	0
23.05.08	3,825	35	13,252	0	0	0.00%	0
23.05.04	3,825	0	14,526	0	0	0.00%	0
23.05.03	3,810	15	12,075	0	0	0.00%	0
23.05.02	3,895	85	25,875	0	0	0.00%	0
23.04.28	3,915	20	12,659	0	0	0.00%	0
23.04.27	3,940	25	13,442	0	0	0.00%	0
23.04.26	4,070	130	16,020	0	0	0.00%	0
23.04.25	3,800	270	146,011	0	0	0.00%	0
23.04.24	4,140	340	66,953	0	0	0.00%	0
23.04.21	4,290	150	31,692	0	0	0.00%	0
23.04.20	4,340	195	59,346	0	0	0.00%	0
23.04.19	4,105	235	129,615	0	0	0.00%	0
23.04.18	3,910	195	183,071	0	0	0.00%	0
23.04.17	3,750	160	37,485	0	0	0.00%	0
23.04.14	3,645	125	57,523	0	0	0.00%	0
23.04.13	3,615	30	15,925	0	0	0.00%	0
23.04.12	3,645	30	51,671	0	0	0.00%	0
23.04.11	3,565	80	22,697	0	0	0.00%	0
23.04.10	3,575	10	19,533	0	0	0.00%	0
23.04.07	3,520	55	27,491	0	0	0.00%	0
23.04.06	3,515	5	18,787	0	0	0.00%	0
23.04.05	3,525	10	44,094	0	0	0.00%	0
23.04.04	3,470	55	35,859	0	0	0.00%	0
23.04.03	3,285	185	68,831	0	0	0.00%	0
23.03.31	3,200	85	19,829	0	0	0.00%	0
23.03.30	3,210	10	12,655	0	0	0.00%	0
23.03.29	3,210	0	5,985	0	0	0.00%	0
23.03.28	3,230	20	2,094	0	0	0.00%	0
23.03.27	3,225	5	2,678	0	0	0.00%	0
23.03.24	3,190	35	1,991	0	0	0.00%	0
23.03.23	3,215	25	2,990	0	0	0.00%	0
23.03.22	3,205	10	13,457	0	0	0.00%	0
23.03.21	3,205	0	1,021	0	0	0.00%	0
23.03.20	3,230	25	7,018	0	0	0.00%	0
23.03.17	3,220	10	3,374	0	0	0.00%	0
23.03.16	3,205	15	2,696	0	0	0.00%	0
23.03.15	3,200	5	2,611	0	0	0.00%	0
23.03.14	3,130	70	12,145	0	0	0.00%	0
23.03.13	3,365	235	26,070	0	0	0.00%	0
23.03.10	3,430	65	8,149	0	0	0.00%	0
23.03.09	3,425	5	1,247	0	0	0.00%	0
23.03.08	3,455	30	5,192	0	0	0.00%	0
23.03.07	3,465	10	2,024	0	0	0.00%	0
23.03.06	3,445	20	5,782	0	0	0.00%	0
23.03.03	3,415	30	6,093	0	0	0.00%	0
23.03.02	3,375	40	5,965	0	0	0.00%	0
23.02.28	3,335	40	3,847	0	0	0.00%	0
23.02.27	3,405	70	10,226	0	0	0.00%	0
23.02.24	3,400	5	4,786	0	0	0.00%	0
23.02.23	3,415	15	5,630	0	0	0.00%	0
23.02.22	3,470	55	18,724	0	0	0.00%	0
23.02.21	3,465	5	4,593	0	0	0.00%	0
23.02.20	3,525	60	25,553	0	0	0.00%	0
23.02.17	3,630	105	24,485	0	0	0.00%	0
23.02.16	3,610	20	8,433	0	0	0.00%	0
23.02.15	3,655	45	3,250	0	0	0.00%	0
23.02.14	3,620	35	8,056	0	0	0.00%	0
23.02.13	3,670	50	8,638	0	0	0.00%	0
23.02.10	3,700	30	15,004	0	0	0.00%	0
23.02.09	3,700	0	2,861	0	0	0.00%	0
23.02.08	3,645	55	16,446	0	0	0.00%	0
23.02.06	3,600	25	7,818	0	0	0.00%	0
23.02.03	3,605	5	7,435	0	0	0.00%	0
23.02.02	3,625	20	15,504	0	0	0.00%	0
23.02.01	3,620	5	14,793	0	0	0.00%	0
23.01.31	3,620	0	7,580	0	0	0.00%	0
23.01.30	3,595	25	23,553	0	0	0.00%	0
23.01.27	3,660	50	16,709	0	0	0.00%	0
23.01.25	3,670	5	24,033	0	0	0.00%	0
23.01.20	3,670	15	19,047	0	0	0.00%	0
23.01.19	3,655	80	10,269	0	0	0.00%	0
23.01.18	3,575	35	18,561	0	0	0.00%	0
23.01.17	3,540	25	8,041	0	0	0.00%	0
23.01.16	3,515	25	9,823	0	0	0.00%	0
23.01.13	3,490	30	12,899	0	0	0.00%	0
23.01.12	3,520	70	17,412	0	0	0.00%	0
23.01.11	3,590	40	11,455	0	0	0.00%	0
23.01.10	3,550	20	5,280	0	0	0.00%	0
23.01.09	3,530	5	20,334	0	0	0.00%	0
23.01.06	3,535	25	6,046	0	0	0.00%	0
23.01.05	3,560	60	13,949	0	0	0.00%	0
23.01.04	3,500	0	7,411	0	0	0.00%	0
23.01.03	3,500	200	63,305	0	0	0.00%	0
23.01.02	3,700	15	16,789	0	0	0.00%	0
22.12.29	3,715	285	54,039	0	0	0.00%	0
22.12.28	4,000	890	195,981	0	0	0.00%	0
22.12.27	4,890	25	19,803	0	0	0.00%	0
22.12.26	4,865	75	24,384	0	0	0.00%	0
22.12.23	4,790	95	12,236	0	0	0.00%	0
22.12.22	4,695	45	4,692	0	0	0.00%	0
22.12.21	4,650	15	2,323	0	0	0.00%	0
22.12.20	4,635	40	7,659	0	0	0.00%	0
22.12.19	4,675	60	16,001	0	0	0.00%	0
22.12.16	4,735	25	4,660	0	0	0.00%	0
22.12.15	4,710	20	6,918	0	0	0.00%	0
22.12.14	4,690	5	2,959	0	0	0.00%	0
22.12.13	4,695	15	1,030	0	0	0.00%	0
22.12.12	4,680	5	6,462	0	0	0.00%	0
22.12.09	4,685	40	5,127	0	0	0.00%	0
22.12.08	4,645	5	22,916	0	0	0.00%	0
22.12.07	4,640	90	28,784	0	0	0.00%	0
22.12.06	4,730	5	28,223	0	0	0.00%	0
22.12.05	4,725	160	20,801	0	0	0.00%	0
22.12.02	4,885	35	7,313	0	0	0.00%	0
22.12.01	4,920	40	39,768	0	0	0.00%	0
22.11.30	4,960	40	13,232	0	0	0.00%	0
22.11.29	5,000	25	20,433	0	0	0.00%	0
22.11.28	4,975	60	25,049	0	0	0.00%	0
22.11.25	4,915	10	21,920	0	0	0.00%	0
22.11.24	4,925	10	38,043	0	0	0.00%	0
22.11.23	4,935	60	21,604	0	0	0.00%	0
22.11.22	4,875	95	37,235	0	0	0.00%	0
22.11.21	4,780	95	31,581	0	0	0.00%	0
22.11.18	4,685	165	30,783	0	0	0.00%	0
22.11.17	4,520	100	3,549	0	0	0.00%	0
22.11.16	4,620	45	25,956	0	0	0.00%	0
22.11.15	4,575	0	13,088	0	0	0.00%	0
22.11.14	4,575	0	27,955	0	0	0.00%	0
22.11.11	4,575	20	41,199	0	0	0.00%	0
22.11.10	4,555	75	43,189	0	0	0.00%	0
22.11.09	4,480	10	23,351	0	0	0.00%	0
22.11.08	4,470	265	39,009	0	0	0.00%	0
22.11.07	4,205	115	11,254	0	0	0.00%	0
22.11.04	4,320	130	14,729	0	0	0.00%	0
22.11.03	4,450	70	25,930	0	0	0.00%	0
22.11.02	4,520	15	5,610	0	0	0.00%	0
22.11.01	4,535	40	11,177	0	0	0.00%	0
22.10.31	4,495	0	18,096	0	0	0.00%	0
22.10.28	4,495	105	21,245	0	0	0.00%	0
22.10.27	4,390	225	13,748	0	0	0.00%	0
22.10.26	4,165	105	7,365	0	0	0.00%	0
22.10.25	4,060	45	16,604	0	0	0.00%	0
22.10.24	4,105	125	18,543	0	0	0.00%	0
22.10.21	4,230	20	4,405	0	0	0.00%	0
22.10.20	4,210	30	5,563	0	0	0.00%	0
22.10.19	4,240	45	5,767	0	0	0.00%	0
22.10.18	4,195	15	4,812	0	0	0.00%	0
22.10.17	4,210	40	3,540	0	0	0.00%	0
22.10.14	4,250	55	13,468	0	0	0.00%	0
22.10.13	4,195	275	28,444	0	0	0.00%	0
22.10.12	4,470	10	4,260	0	0	0.00%	0
22.10.11	4,460	70	14,949	0	0	0.00%	0
22.10.07	4,530	25	2,493	0	0	0.00%	0
22.10.06	4,555	15	4,036	0	0	0.00%	0
22.10.05	4,540	55	4,167	0	0	0.00%	0
22.10.04	4,485	70	16,599	0	0	0.00%	0
22.09.30	4,555	0	12,514	0	0	0.00%	0
22.09.29	4,555	45	1,672	0	0	0.00%	0
22.09.28	4,510	50	10,800	0	0	0.00%	0
22.09.27	4,560	55	10,409	0	0	0.00%	0
22.09.26	4,505	155	33,293	0	0	0.00%	0
22.09.23	4,660	55	8,515	0	0	0.00%	0
22.09.22	4,605	5	10,159	0	0	0.00%	0
22.09.21	4,600	30	8,570	0	0	0.00%	0
22.09.20	4,630	0	6,391	0	0	0.00%	0
22.09.19	4,630	40	8,532	0	0	0.00%	0
22.09.16	4,670	20	8,410	0	0	0.00%	0
22.09.15	4,650	5	9,716	0	0	0.00%	0
22.09.14	4,645	20	13,301	0	0	0.00%	0
22.09.13	4,625	0	10,307	0	0	0.00%	0
22.09.08	4,625	5	12,576	0	0	0.00%	0
22.09.07	4,630	70	14,211	0	0	0.00%	0
22.09.06	4,700	5	9,316	0	0	0.00%	0