매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,570	480	198,996	0	0	0.00%	13,337,850
24.09.19	5,510	60	48,771	0	0	0.00%	13,337,850
24.09.13	5,700	190	24,475	-3,250	2,332	0.02%	13,335,518
24.09.12	5,590	110	55,368	-1,578	5,582	0.04%	13,332,268
24.09.11	5,800	210	29,332	-1,747	7,160	0.05%	13,330,690
24.09.10	5,830	30	64,858	-1,071	8,907	0.07%	13,328,943
24.09.09	6,000	170	35,913	4,899	9,978	0.07%	13,327,872
24.09.06	5,750	250	45,814	-14,673	5,079	0.04%	13,332,771
24.09.05	5,750	0	60,408	19,752	19,752	0.15%	13,318,098
24.09.04	6,150	400	100,488	0	0	0.00%	0
24.09.03	5,810	340	214,349	0	0	0.00%	0
24.09.02	5,900	90	36,264	0	0	0.00%	0
24.08.30	5,990	90	27,312	0	0	0.00%	0
24.08.29	6,000	10	17,316	0	0	0.00%	0
24.08.28	6,130	130	42,746	0	0	0.00%	0
24.08.27	5,890	240	28,484	0	0	0.00%	0
24.08.26	6,250	360	80,755	0	0	0.00%	0
24.08.23	6,450	200	103,799	0	0	0.00%	0
24.08.22	6,210	240	70,915	0	0	0.00%	0
24.08.21	6,070	140	49,230	0	0	0.00%	0
24.08.20	5,560	510	102,057	0	0	0.00%	0
24.08.19	5,060	500	66,640	0	0	0.00%	0
24.08.16	5,500	440	74,076	0	0	0.00%	0
24.08.14	5,330	170	116,798	0	0	0.00%	0
24.08.13	5,630	300	50,150	0	0	0.00%	0
24.08.12	5,800	170	78,976	0	0	0.00%	0
24.08.09	6,090	290	31,376	0	0	0.00%	0
24.08.08	6,300	210	24,599	0	0	0.00%	0
24.08.07	6,140	160	27,736	0	0	0.00%	0
24.08.06	5,740	400	69,896	0	0	0.00%	0
24.08.05	7,170	1,430	112,341	0	0	0.00%	0
24.08.02	7,250	80	126,641	0	0	0.00%	0
24.08.01	6,780	470	190,689	0	0	0.00%	0
24.07.31	5,870	910	268,166	0	0	0.00%	0
24.07.30	5,800	70	20,784	0	0	0.00%	0
24.07.29	5,780	20	26,772	0	0	0.00%	0
24.07.26	5,620	160	51,373	0	0	0.00%	0
24.07.25	5,720	100	28,067	0	0	0.00%	0
24.07.24	6,150	430	63,387	0	0	0.00%	0
24.07.23	6,290	140	32,164	0	0	0.00%	0
24.07.22	6,250	40	82,055	0	0	0.00%	0
24.07.19	5,700	550	286,461	0	0	0.00%	0
24.07.18	6,120	420	56,956	0	0	0.00%	0
24.07.17	6,220	100	32,339	0	0	0.00%	0
24.07.16	6,360	140	56,122	0	0	0.00%	0
24.07.15	6,400	40	140,889	0	0	0.00%	0
24.07.12	5,150	1,250	368,971	0	0	0.00%	0
24.07.11	5,000	150	69,621	0	0	0.00%	0
24.07.10	5,070	70	43,029	0	0	0.00%	0
24.07.09	5,140	70	52,662	0	0	0.00%	0
24.07.08	5,230	90	43,887	0	0	0.00%	0
24.07.05	5,550	320	50,676	0	0	0.00%	0
24.07.04	5,790	240	81,051	0	0	0.00%	0
24.07.03	5,550	240	283,240	0	0	0.00%	0
24.07.02	5,830	280	56,953	0	0	0.00%	0
24.07.01	5,950	120	80,478	0	0	0.00%	0
24.06.28	6,030	80	79,962	0	0	0.00%	0
24.06.27	6,450	420	74,958	0	0	0.00%	0
24.06.26	6,590	140	58,663	0	0	0.00%	0
24.06.25	6,720	130	47,531	0	0	0.00%	0
24.06.24	6,940	220	45,631	0	0	0.00%	0
24.06.21	7,210	270	20,990	0	0	0.00%	0
24.06.20	7,530	320	64,961	0	0	0.00%	0
24.06.19	7,050	480	95,145	0	0	0.00%	0
24.06.18	7,090	40	45,812	0	0	0.00%	0
24.06.17	7,290	200	56,258	0	0	0.00%	0
24.06.14	7,500	210	100,905	0	0	0.00%	0
24.06.13	8,090	590	54,406	0	0	0.00%	0
24.06.12	8,060	30	34,271	0	0	0.00%	0
24.06.11	7,990	70	125,791	0	0	0.00%	0
24.06.10	7,120	870	124,234	0	0	0.00%	0
24.06.07	6,990	130	47,173	0	0	0.00%	0
24.06.05	7,130	140	296,340	0	0	0.00%	0
24.06.04	8,260	1,130	165,832	0	0	0.00%	0
24.06.03	8,470	210	36,032	0	0	0.00%	0
24.05.31	8,790	320	38,885	0	0	0.00%	0
24.05.30	8,890	100	23,521	0	0	0.00%	0
24.05.29	9,350	460	22,976	0	0	0.00%	0
24.05.28	9,300	50	55,874	0	0	0.00%	0
24.05.27	9,430	130	65,103	0	0	0.00%	0
24.05.24	9,460	30	58,988	0	0	0.00%	0
24.05.23	9,590	130	35,066	0	0	0.00%	0
24.05.22	9,620	30	19,875	0	0	0.00%	0
24.05.21	9,490	130	32,140	0	0	0.00%	0
24.05.20	9,750	260	50,078	0	0	0.00%	0
24.05.17	8,980	770	207,822	0	0	0.00%	0
24.05.16	8,710	270	42,417	0	0	0.00%	0
24.05.14	8,640	70	63,223	0	0	0.00%	0
24.05.13	8,640	0	50,236	0	0	0.00%	0
24.05.10	9,100	460	40,051	0	0	0.00%	0
24.05.09	9,310	210	26,766	0	0	0.00%	0
24.05.08	9,380	70	44,596	0	0	0.00%	0
24.05.07	8,510	870	95,420	0	0	0.00%	0
24.05.03	8,410	100	145,339	0	0	0.00%	0
24.05.02	9,330	920	201,144	0	0	0.00%	0
24.04.30	10,300	970	293,111	0	0	0.00%	0
24.04.29	10,880	580	68,259	0	0	0.00%	0
24.04.26	11,100	220	53,519	0	0	0.00%	0
24.04.25	11,280	180	83,284	0	0	0.00%	0
24.04.24	11,440	160	97,360	0	0	0.00%	0
24.04.23	12,150	710	154,648	0	0	0.00%	0
24.04.22	12,720	570	125,487	0	0	0.00%	0
24.04.19	12,100	620	209,140	0	0	0.00%	0
24.04.18	11,470	630	67,587	0	0	0.00%	0
24.04.17	11,590	120	83,238	0	0	0.00%	0
24.04.16	11,820	230	76,113	0	0	0.00%	0
24.04.15	12,470	650	60,393	0	0	0.00%	0
24.04.12	12,800	330	122,310	0	0	0.00%	0
24.04.11	11,900	900	178,883	0	0	0.00%	0
24.04.09	12,010	110	78,214	0	0	0.00%	0
24.04.08	12,020	10	137,669	0	0	0.00%	0
24.04.05	11,430	590	208,328	0	0	0.00%	0
24.04.04	10,700	730	100,388	0	0	0.00%	0
24.04.03	10,700	0	100,331	0	0	0.00%	0
24.04.02	11,300	600	156,174	0	0	0.00%	0
24.04.01	12,030	730	104,045	0	0	0.00%	0
24.03.29	10,700	1,330	304,600	0	0	0.00%	0
24.03.28	13,140	2,440	1,256,141	0	0	0.00%	0
24.03.27	13,910	770	334,278	0	0	0.00%	0
24.03.26	13,700	210	214,670	0	0	0.00%	0
24.03.25	13,060	640	276,703	0	0	0.00%	0
24.03.22	12,690	370	320,145	0	0	0.00%	0
24.03.21	10,790	1,900	751,903	0	0	0.00%	0
24.03.20	10,180	610	221,496	0	0	0.00%	0
24.03.19	10,650	470	115,756	0	0	0.00%	0
24.03.18	10,410	240	207,622	0	0	0.00%	0
24.03.15	9,880	530	344,011	0	0	0.00%	0
24.03.14	9,580	300	126,385	0	0	0.00%	0
24.03.13	9,730	150	167,320	0	0	0.00%	0
24.03.12	9,880	150	126,911	0	0	0.00%	0
24.03.11	9,710	170	110,876	0	0	0.00%	0
24.03.08	9,650	60	109,769	0	0	0.00%	0
24.03.07	9,500	150	66,446	0	0	0.00%	0
24.03.06	9,420	80	105,487	0	0	0.00%	0
24.03.05	9,000	420	437,497	0	0	0.00%	0
24.03.04	9,070	70	133,993	0	0	0.00%	0
24.02.29	8,730	340	219,369	0	0	0.00%	0
24.02.28	8,830	100	57,071	0	0	0.00%	0
24.02.27	8,930	100	106,625	0	0	0.00%	0
24.02.26	9,160	230	105,725	0	0	0.00%	0
24.02.23	8,690	470	210,594	0	0	0.00%	0
24.02.22	8,660	30	79,941	0	0	0.00%	0
24.02.21	8,830	170	66,453	0	0	0.00%	0
24.02.20	8,820	10	139,038	0	0	0.00%	0
24.02.19	8,780	40	70,332	0	0	0.00%	0
24.02.16	9,200	420	76,186	0	0	0.00%	0
24.02.15	9,300	100	188,615	0	0	0.00%	0
24.02.14	9,260	40	83,755	0	0	0.00%	0
24.02.13	9,380	120	203,745	0	0	0.00%	0
24.02.08	8,860	520	190,891	0	0	0.00%	0
24.02.07	8,840	20	78,143	0	0	0.00%	0
24.02.06	8,840	0	62,947	0	0	0.00%	0
24.02.05	9,050	210	54,785	0	0	0.00%	0
24.02.02	9,100	50	65,628	0	0	0.00%	0
24.02.01	8,940	160	96,063	0	0	0.00%	0
24.01.31	8,820	120	149,157	0	0	0.00%	0
24.01.30	8,850	30	83,460	0	0	0.00%	0
24.01.29	8,770	80	76,268	0	0	0.00%	0
24.01.26	8,930	160	52,935	0	0	0.00%	0
24.01.25	8,900	30	99,950	0	0	0.00%	0
24.01.24	9,400	500	131,176	0	0	0.00%	0
24.01.23	9,330	70	104,892	0	0	0.00%	0
24.01.22	9,390	60	82,832	0	0	0.00%	0
24.01.19	8,960	430	147,120	0	0	0.00%	0
24.01.18	8,890	70	104,215	0	0	0.00%	0
24.01.17	8,800	90	78,634	0	0	0.00%	0
24.01.16	8,800	0	51,149	0	0	0.00%	0
24.01.15	9,270	470	91,809	0	0	0.00%	0
24.01.12	9,740	470	44,890	0	0	0.00%	0
24.01.11	9,380	360	38,408	0	0	0.00%	0
24.01.10	9,820	440	27,539	0	0	0.00%	0
24.01.09	9,580	240	32,176	0	0	0.00%	0
24.01.08	10,060	480	46,213	0	0	0.00%	0
24.01.05	10,050	10	38,820	0	0	0.00%	0
24.01.04	10,300	250	48,883	0	0	0.00%	0
24.01.03	10,620	320	60,179	0	0	0.00%	0
24.01.02	10,160	460	98,102	0	0	0.00%	0
23.12.28	10,190	30	78,561	0	0	0.00%	0
23.12.27	10,170	20	49,642	0	0	0.00%	0
23.12.26	10,600	430	79,571	0	0	0.00%	0
23.12.22	11,130	530	221,323	0	0	0.00%	0
23.12.21	10,940	190	255,313	0	0	0.00%	0
23.12.20	10,000	940	175,919	0	0	0.00%	0
23.12.19	10,610	610	152,573	0	0	0.00%	0
23.12.18	9,300	1,310	255,326	0	0	0.00%	0
23.12.15	9,150	150	104,835	0	0	0.00%	0
23.12.14	8,240	910	153,200	0	0	0.00%	0
23.12.13	8,280	40	88,335	0	0	0.00%	0
23.12.12	8,470	190	41,744	0	0	0.00%	0
23.12.11	9,210	740	102,704	0	0	0.00%	0
23.12.08	8,790	420	117,729	0	0	0.00%	0
23.12.07	8,940	150	77,133	0	0	0.00%	0
23.12.06	9,640	700	79,693	0	0	0.00%	0
23.12.05	9,340	300	97,201	0	0	0.00%	0
23.12.04	10,690	1,350	187,725	0	0	0.00%	0
23.11.30	10,550	140	83,856	0	0	0.00%	0
23.11.29	10,270	280	79,822	0	0	0.00%	0
23.11.28	10,090	180	92,563	0	0	0.00%	0
23.11.27	9,400	690	136,924	0	0	0.00%	0
23.11.24	9,960	560	98,574	0	0	0.00%	0
23.11.23	10,410	450	108,253	0	0	0.00%	0
23.11.22	10,070	340	122,469	0	0	0.00%	0
23.11.21	9,420	650	165,090	0	0	0.00%	0
23.11.20	9,700	280	141,188	0	0	0.00%	0
23.11.17	8,970	730	435,815	0	0	0.00%	0
23.11.16	7,680	1,020	442,422	0	0	0.00%	0
23.11.15	6,860	820	207,672	0	0	0.00%	0
23.11.14	6,990	130	168,470	0	0	0.00%	0
23.11.13	7,330	340	41,575	0	0	0.00%	0
23.11.10	7,370	40	12,741	0	0	0.00%	0
23.11.09	7,350	20	17,843	0	0	0.00%	0
23.11.08	7,430	80	19,220	0	0	0.00%	0
23.11.07	7,840	410	30,319	0	0	0.00%	0
23.11.06	7,580	260	30,177	0	0	0.00%	0
23.11.03	7,650	70	42,198	0	0	0.00%	0
23.11.02	7,760	110	40,128	0	0	0.00%	0
23.11.01	7,060	700	38,556	0	0	0.00%	0
23.10.31	7,030	30	29,576	0	0	0.00%	0
23.10.30	7,180	150	61,474	0	0	0.00%	0
23.10.27	7,150	30	38,533	0	0	0.00%	0
23.10.26	6,550	600	97,623	0	0	0.00%	0
23.10.25	7,240	690	107,454	0	0	0.00%	0
23.10.24	7,710	470	77,704	0	0	0.00%	0
23.10.23	8,150	440	55,318	0	0	0.00%	0
23.10.20	8,170	20	39,221	0	0	0.00%	0
23.10.19	8,320	150	38,382	0	0	0.00%	0
23.10.18	8,390	70	42,873	0	0	0.00%	0
23.10.17	8,260	130	74,063	0	0	0.00%	0
23.10.16	8,200	60	59,552	0	0	0.00%	0
23.10.13	7,190	1,010	180,291	0	0	0.00%	0
23.10.12	8,490	1,300	234,344	0	0	0.00%	0
23.10.11	8,700	210	103,385	0	0	0.00%	0
23.10.10	8,320	380	90,686	0	0	0.00%	0
23.10.06	8,100	220	31,513	0	0	0.00%	0
23.10.05	8,290	190	52,643	0	0	0.00%	0
23.10.04	8,700	410	42,797	0	0	0.00%	0
23.09.27	8,430	270	34,243	0	0	0.00%	0
23.09.26	8,800	370	75,363	0	0	0.00%	0
23.09.25	8,980	180	42,828	0	0	0.00%	0
23.09.22	9,000	20	12,257	0	0	0.00%	0
23.09.21	9,200	200	35,478	0	0	0.00%	0
23.09.20	9,300	100	48,169	0	0	0.00%	0
23.09.19	9,670	370	53,955	0	0	0.00%	0
23.09.18	9,360	310	68,123	0	0	0.00%	0
23.09.15	9,260	100	21,838	0	0	0.00%	0
23.09.14	9,000	260	31,210	0	0	0.00%	0
23.09.13	9,680	680	97,658	0	0	0.00%	0
23.09.12	9,500	180	79,332	0	0	0.00%	0
23.09.11	8,900	600	138,978	0	0	0.00%	0
23.09.08	9,810	910	500,790	0	0	0.00%	0
23.09.07	10,660	850	236,326	0	0	0.00%	0
23.09.06	10,650	10	251,457	0	0	0.00%	0
23.09.05	9,260	1,390	472,116	0	0	0.00%	0
23.09.04	8,390	870	172,920	0	0	0.00%	0
23.09.01	8,310	80	111,090	0	0	0.00%	0
23.08.31	8,010	300	88,583	0	0	0.00%	0
23.08.30	8,000	10	27,359	0	0	0.00%	0
23.08.29	7,770	230	47,682	0	0	0.00%	0
23.08.28	7,770	0	33,484	0	0	0.00%	0
23.08.25	7,760	10	59,426	0	0	0.00%	0
23.08.24	7,750	10	83,904	0	0	0.00%	0
23.08.23	7,640	110	45,922	0	0	0.00%	0
23.08.22	7,360	280	41,073	0	0	0.00%	0
23.08.21	7,080	280	34,206	0	0	0.00%	0
23.08.18	7,280	200	64,807	0	0	0.00%	0
23.08.17	7,270	10	33,528	0	0	0.00%	0
23.08.16	7,000	270	121,517	0	0	0.00%	0
23.08.14	6,780	220	134,932	0	0	0.00%	0
23.08.11	6,890	110	191,977	0	0	0.00%	0
23.08.10	7,110	220	57,149	0	0	0.00%	0
23.08.09	7,610	500	67,775	0	0	0.00%	0
23.08.08	7,230	380	45,040	0	0	0.00%	0
23.08.07	7,140	90	61,757	0	0	0.00%	0
23.08.04	6,990	150	85,302	0	0	0.00%	0
23.08.03	7,270	280	71,903	0	0	0.00%	0
23.08.02	7,200	70	45,590	0	0	0.00%	0
23.08.01	7,410	210	55,688	0	0	0.00%	0
23.07.31	7,510	100	52,440	0	0	0.00%	0
23.07.28	7,060	450	89,247	0	0	0.00%	0
23.07.27	6,750	310	40,240	0	0	0.00%	0
23.07.26	6,860	410	80,357	0	0	0.00%	0
23.07.25	7,100	240	71,830	0	0	0.00%	0
23.07.24	7,600	500	122,408	0	0	0.00%	0
23.07.21	8,300	700	196,704	0	0	0.00%	0
23.07.20	8,240	60	57,718	0	0	0.00%	0
23.07.19	8,020	220	111,871	0	0	0.00%	0
23.07.18	8,060	40	49,732	0	0	0.00%	0
23.07.17	8,390	330	49,794	0	0	0.00%	0
23.07.14	8,190	200	61,486	0	0	0.00%	0
23.07.13	8,030	160	49,474	0	0	0.00%	0
23.07.12	8,500	470	174,016	0	0	0.00%	0
23.07.11	7,830	670	206,456	0	0	0.00%	0
23.07.10	8,200	370	132,398	0	0	0.00%	0
23.07.07	8,210	10	114,666	0	0	0.00%	0
23.07.06	8,030	180	176,216	0	0	0.00%	0
23.07.05	7,660	370	362,979	0	0	0.00%	0
23.07.04	7,600	60	256,402	0	0	0.00%	0
23.07.03	8,200	600	407,731	0	0	0.00%	0
23.06.30	8,050	150	263,928	0	0	0.00%	0
23.06.29	7,940	110	286,516	0	0	0.00%	0
23.06.28	6,600	1,340	1,531,247	0	0	0.00%	0
23.06.27	6,290	310	125,437	0	0	0.00%	0
23.06.26	6,400	110	433,652	0	0	0.00%	0
23.06.23	5,680	720	667,856	0	0	0.00%	0
23.06.22	5,640	40	66,756	0	0	0.00%	0
23.06.21	5,840	200	92,443	0	0	0.00%	0
23.06.20	5,750	90	69,386	0	0	0.00%	0
23.06.19	5,920	170	193,232	0	0	0.00%	0
23.06.16	5,560	360	626,933	0	0	0.00%	0
23.06.15	5,480	80	128,188	0	0	0.00%	0
23.06.14	5,320	160	139,269	0	0	0.00%	0
23.06.13	5,330	10	112,028	0	0	0.00%	0
23.06.12	5,330	0	156,354	0	0	0.00%	0
23.06.09	5,340	10	290,242	0	0	0.00%	0
23.06.08	5,340	0	168,976	0	0	0.00%	0
23.06.07	5,380	40	545,237	0	0	0.00%	0
23.06.05	4,550	830	4,149,059	0	0	0.00%	0
23.06.02	4,495	55	388,599	0	0	0.00%	0
23.06.01	5,120	625	2,437,013	0	0	0.00%	0
23.05.31	3,940	1,180	1,211,271	0	0	0.00%	0
23.05.30	3,495	445	516,277	0	0	0.00%	0
23.05.26	3,540	45	69,833	0	0	0.00%	0
23.05.25	3,545	5	33,753	0	0	0.00%	0
23.05.24	3,455	90	170,573	0	0	0.00%	0
23.05.23	3,465	10	113,293	0	0	0.00%	0
23.05.22	3,530	65	67,178	0	0	0.00%	0
23.05.19	3,360	170	498,281	0	0	0.00%	0
23.05.18	3,375	15	303,649	0	0	0.00%	0
23.05.17	3,580	205	93,793	0	0	0.00%	0
23.05.16	3,785	205	111,941	0	0	0.00%	0
23.05.15	4,035	250	139,539	0	0	0.00%	0
23.05.12	882	375	1,392,313	0	0	0.00%	0
23.04.13	818	64	1,499,161	0	0	0.00%	0
23.04.12	810	8	171,106	0	0	0.00%	0
23.04.11	802	8	80,350	0	0	0.00%	0
23.04.10	803	1	275,035	0	0	0.00%	0
23.04.07	810	7	119,742	0	0	0.00%	0
23.04.06	864	54	347,072	0	0	0.00%	0
23.04.05	827	37	1,352,684	0	0	0.00%	0
23.04.04	804	23	161,178	0	0	0.00%	0
23.04.03	825	21	125,153	0	0	0.00%	0
23.03.31	792	33	186,273	0	0	0.00%	0
23.03.30	802	10	81,836	0	0	0.00%	0
23.03.29	821	19	94,587	0	0	0.00%	0
23.03.28	825	4	80,983	0	0	0.00%	0
23.03.27	824	1	115,198	0	0	0.00%	0
23.03.24	830	6	96,909	0	0	0.00%	0
23.03.23	826	4	315,744	0	0	0.00%	0
23.03.22	817	9	100,080	0	0	0.00%	0
23.03.21	842	25	210,846	0	0	0.00%	0
23.03.20	852	10	149,886	0	0	0.00%	0
23.03.17	880	28	299,578	0	0	0.00%	0
23.03.16	873	7	483,543	0	0	0.00%	0
23.03.15	886	13	275,804	0	0	0.00%	0
23.03.14	902	16	265,252	0	0	0.00%	0
23.03.13	954	52	226,370	0	0	0.00%	0
23.03.10	997	43	152,098	0	0	0.00%	0
23.03.09	998	1	188,547	0	0	0.00%	0
23.03.08	1,025	27	139,072	0	0	0.00%	0
23.03.07	1,063	38	124,015	0	0	0.00%	0
23.03.06	1,018	45	382,872	0	0	0.00%	0
23.03.03	1,059	38	157,644	0	0	0.00%	0
23.03.02	1,079	20	118,976	0	0	0.00%	0
23.02.28	1,072	7	48,497	0	0	0.00%	0
23.02.27	1,070	1	60,951	0	0	0.00%	0
23.02.24	1,097	32	54,561	0	0	0.00%	0
23.02.23	1,083	14	81,533	0	0	0.00%	0
23.02.22	1,107	24	66,876	0	0	0.00%	0
23.02.21	1,109	2	44,356	0	0	0.00%	0
23.02.20	1,114	5	51,040	0	0	0.00%	0
23.02.17	1,115	1	115,960	0	0	0.00%	0
23.02.16	1,080	35	132,248	0	0	0.00%	0
23.02.15	1,142	62	58,113	0	0	0.00%	0
23.02.14	1,147	5	98,420	0	0	0.00%	0
23.02.13	1,107	40	120,610	0	0	0.00%	0
23.02.10	1,118	11	45,162	0	0	0.00%	0
23.02.09	1,137	19	65,335	0	0	0.00%	0
23.02.08	1,147	10	59,350	0	0	0.00%	0
23.02.06	1,150	2	50,021	0	0	0.00%	0
23.02.03	1,134	16	193,326	0	0	0.00%	0
23.02.02	1,115	19	133,941	0	0	0.00%	0
23.02.01	1,113	2	53,191	0	0	0.00%	0
23.01.31	1,121	8	32,256	0	0	0.00%	0
23.01.30	1,105	16	71,232	0	0	0.00%	0
23.01.27	1,095	2	262,054	0	0	0.00%	0
23.01.25	1,080	25	81,346	0	0	0.00%	0
23.01.20	1,080	5	97,784	0	0	0.00%	0
23.01.19	1,085	5	119,282	0	0	0.00%	0
23.01.18	1,080	0	116,407	0	0	0.00%	0
23.01.17	1,080	50	98,866	0	0	0.00%	0
23.01.16	1,130	5	28,628	0	0	0.00%	0
23.01.13	1,125	5	111,269	0	0	0.00%	0
23.01.12	1,120	5	24,943	0	0	0.00%	0
23.01.11	1,115	5	27,483	0	0	0.00%	0
23.01.10	1,120	30	34,149	0	0	0.00%	0
23.01.09	1,150	35	43,281	0	0	0.00%	0
23.01.06	1,115	20	42,201	0	0	0.00%	0
23.01.05	1,095	40	65,894	0	0	0.00%	0
23.01.04	1,135	0	73,045	0	0	0.00%	0
23.01.03	1,135	35	243,095	0	0	0.00%	0
23.01.02	1,100	112	1,487,315	0	0	0.00%	0
22.12.29	988	22	218,464	0	0	0.00%	0
22.12.28	1,010	60	181,594	0	0	0.00%	0
22.12.27	1,070	10	57,281	0	0	0.00%	0
22.12.26	1,060	0	31,768	0	0	0.00%	0
22.12.23	1,060	60	101,824	0	0	0.00%	0
22.12.22	1,120	5	108,895	0	0	0.00%	0
22.12.21	1,115	35	101,078	0	0	0.00%	0
22.12.20	1,150	25	57,817	0	0	0.00%	0
22.12.19	1,175	30	68,921	0	0	0.00%	0
22.12.16	1,205	15	46,862	0	0	0.00%	0
22.12.15	1,190	30	313,130	0	0	0.00%	0
22.12.14	1,160	10	181,695	0	0	0.00%	0
22.12.13	1,150	20	43,971	0	0	0.00%	0
22.12.12	1,130	25	78,693	0	0	0.00%	0
22.12.09	1,155	35	59,224	0	0	0.00%	0
22.12.08	1,190	30	43,334	0	0	0.00%	0
22.12.07	1,220	10	21,739	0	0	0.00%	0
22.12.06	1,230	10	33,992	0	0	0.00%	0
22.12.05	1,240	15	36,424	0	0	0.00%	0
22.12.02	1,225	15	75,473	0	0	0.00%	0
22.12.01	1,240	60	162,374	0	0	0.00%	0
22.11.30	1,300	0	115,007	0	0	0.00%	0
22.11.29	1,300	5	117,017	0	0	0.00%	0
22.11.28	1,305	20	55,506	0	0	0.00%	0
22.11.25	1,285	50	73,145	0	0	0.00%	0
22.11.24	1,235	15	36,466	0	0	0.00%	0
22.11.23	1,220	55	100,061	0	0	0.00%	0
22.11.22	1,275	25	114,833	0	0	0.00%	0
22.11.21	1,300	45	80,489	0	0	0.00%	0
22.11.18	1,255	20	29,577	0	0	0.00%	0
22.11.17	1,235	15	30,248	0	0	0.00%	0
22.11.16	1,220	10	64,810	0	0	0.00%	0
22.11.15	1,210	20	37,284	0	0	0.00%	0
22.11.14	1,190	0	34,879	0	0	0.00%	0
22.11.11	1,190	10	428,870	0	0	0.00%	0
22.11.10	1,200	35	18,915	0	0	0.00%	0
22.11.09	1,165	5	113,249	0	0	0.00%	0
22.11.08	1,170	50	40,987	0	0	0.00%	0
22.11.07	1,120	15	11,083	0	0	0.00%	0
22.11.04	1,105	0	15,530	0	0	0.00%	0
22.11.03	1,105	50	19,952	0	0	0.00%	0
22.11.02	1,155	25	46,066	0	0	0.00%	0
22.11.01	1,130	10	35,702	0	0	0.00%	0
22.10.31	1,120	35	35,609	0	0	0.00%	0
22.10.28	1,155	5	34,914	0	0	0.00%	0
22.10.27	1,150	20	36,650	0	0	0.00%	0
22.10.26	1,170	55	33,331	0	0	0.00%	0
22.10.25	1,225	10	131,970	0	0	0.00%	0
22.10.24	1,215	30	69,676	0	0	0.00%	0
22.10.21	1,245	0	80,754	0	0	0.00%	0
22.10.20	1,245	40	110,109	0	0	0.00%	0
22.10.19	1,285	15	327,793	0	0	0.00%	0
22.10.18	1,300	150	1,263,015	0	0	0.00%	0
22.10.17	1,150	30	168,820	0	0	0.00%	0
22.10.14	1,180	183	702,841	0	0	0.00%	0
22.10.13	997	1	115,479	0	0	0.00%	0
22.10.12	996	9	158,888	0	0	0.00%	0
22.10.11	1,005	145	348,143	0	0	0.00%	0
22.10.07	1,150	75	981,542	0	0	0.00%	0
22.10.06	1,075	50	798,707	0	0	0.00%	0
22.10.05	1,025	95	250,645	0	0	0.00%	0
22.10.04	1,120	30	183,121	0	0	0.00%	0
22.09.30	1,150	85	363,048	0	0	0.00%	0
22.09.29	1,235	85	2,639,800	0	0	0.00%	0
22.09.28	1,150	25	118,160	0	0	0.00%	0
22.09.27	1,125	35	184,204	0	0	0.00%	0
22.09.26	1,160	115	176,883	0	0	0.00%	0
22.09.23	1,275	0	144,965	0	0	0.00%	0
22.09.22	1,275	5	117,431	0	0	0.00%	0
22.09.21	1,270	10	60,295	0	0	0.00%	0
22.09.20	1,260	10	116,559	0	0	0.00%	0
22.09.19	1,270	60	108,229	0	0	0.00%	0
22.09.16	1,330	40	82,022	0	0	0.00%	0
22.09.15	1,370	95	149,743	0	0	0.00%	0
22.09.14	1,465	10	174,110	0	0	0.00%	0
22.09.13	1,455	120	778,676	0	0	0.00%	0
22.09.08	1,335	45	272,017	0	0	0.00%	0
22.09.07	1,290	140	546,038	0	0	0.00%	0
22.09.06	1,430	40	147,074	0	0	0.00%	0