()    I    코스닥 제약 04.04 15:32
3,030 전일 3,040 고가 3,130 상한가 0 거래량
(주) 		18,606
10 -0.33% 시가 2,970 저가 2,970 하한가 0 거래대금
(백만) 		57
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.04 3,040 10 18,606 0 0 0.00% 12,025,023
25.04.03 3,145 105 10,731 0 0 0.00% 12,025,023
25.04.02 3,125 20 6,918 0 0 0.00% 12,025,023
25.04.01 3,070 55 9,575 0 0 0.00% 12,025,023
25.03.31 3,170 100 22,642 0 0 0.00% 12,025,023
25.03.28 3,175 5 6,487 0 0 0.00% 12,025,023
25.03.27 3,140 35 32,488 0 0 0.00% 12,025,023
25.03.26 3,180 40 45,106 0 0 0.00% 12,025,023
25.03.25 3,330 150 63,395 0 0 0.00% 12,025,023
25.03.24 3,505 175 64,088 0 0 0.00% 12,025,023
25.03.21 3,600 95 33,204 0 0 0.00% 0
25.03.20 3,605 5 13,550 0 0 0.00% 0
25.03.19 3,705 100 31,499 0 0 0.00% 0
25.03.18 3,775 70 33,611 0 0 0.00% 0
25.03.17 3,850 75 14,122 0 0 0.00% 0
25.03.14 3,780 70 10,962 0 0 0.00% 0
25.03.13 3,765 15 11,741 0 0 0.00% 0
25.03.12 3,775 10 6,631 0 0 0.00% 0
25.03.11 3,710 65 17,616 0 0 0.00% 0
25.03.10 3,780 70 14,016 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.07 07:03 더보기 >