매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	581	13	156,046	-39,869	1,884,802	1.57%	118,365,433
24.09.19	599	18	143,353	-15,679	1,924,671	1.60%	118,325,564
24.09.13	600	1	121,372	18,872	1,940,350	1.61%	118,309,885
24.09.12	585	15	91,096	-3,104	1,921,478	1.60%	118,328,757
24.09.11	588	3	159,289	-79,248	1,924,582	1.60%	118,325,653
24.09.10	615	27	224,246	33,055	2,003,830	1.67%	118,246,405
24.09.09	614	1	137,369	-2,073	1,970,775	1.64%	118,279,460
24.09.06	624	10	180,624	-47,416	1,972,848	1.64%	118,277,387
24.09.05	630	6	251,981	2,020,264	2,020,264	1.68%	118,229,971
24.09.04	664	34	423,796	0	0	0.00%	0
24.09.03	672	8	142,369	0	0	0.00%	0
24.09.02	685	13	100,152	0	0	0.00%	0
24.08.30	688	3	74,252	0	0	0.00%	0
24.08.29	670	18	333,671	0	0	0.00%	0
24.08.28	682	12	173,020	0	0	0.00%	0
24.08.27	684	2	49,218	0	0	0.00%	0
24.08.26	685	1	154,872	0	0	0.00%	0
24.08.23	681	4	77,496	0	0	0.00%	0
24.08.22	696	15	181,761	0	0	0.00%	0
24.08.21	700	4	211,761	0	0	0.00%	0
24.08.20	708	8	127,020	0	0	0.00%	0
24.08.19	711	3	123,342	0	0	0.00%	0
24.08.16	709	2	121,674	0	0	0.00%	0
24.08.14	699	10	146,862	0	0	0.00%	0
24.08.13	699	0	74,423	0	0	0.00%	0
24.08.12	667	32	246,122	0	0	0.00%	0
24.08.09	679	12	142,862	0	0	0.00%	0
24.08.08	682	3	119,693	0	0	0.00%	0
24.08.07	681	1	248,212	0	0	0.00%	0
24.08.06	682	1	258,778	0	0	0.00%	0
24.08.05	717	35	402,629	0	0	0.00%	0
24.08.02	729	12	159,901	0	0	0.00%	0
24.08.01	710	19	367,758	0	0	0.00%	0
24.07.31	708	2	265,642	0	0	0.00%	0
24.07.30	685	23	1,008,490	0	0	0.00%	0
24.07.29	682	3	72,695	0	0	0.00%	0
24.07.26	680	2	103,791	0	0	0.00%	0
24.07.25	700	20	243,128	0	0	0.00%	0
24.07.24	700	0	97,587	0	0	0.00%	0
24.07.23	704	4	80,861	0	0	0.00%	0
24.07.22	704	0	99,217	0	0	0.00%	0
24.07.19	702	2	101,778	0	0	0.00%	0
24.07.18	712	10	283,975	0	0	0.00%	0
24.07.17	710	2	155,875	0	0	0.00%	0
24.07.16	720	10	223,311	0	0	0.00%	0
24.07.15	724	4	130,441	0	0	0.00%	0
24.07.12	730	6	87,582	0	0	0.00%	0
24.07.11	729	1	55,059	0	0	0.00%	0
24.07.10	721	8	89,979	0	0	0.00%	0
24.07.09	733	12	103,614	0	0	0.00%	0
24.07.08	725	8	110,833	0	0	0.00%	0
24.07.05	739	14	115,797	0	0	0.00%	0
24.07.04	714	25	322,599	0	0	0.00%	0
24.07.03	750	36	302,598	0	0	0.00%	0
24.07.02	728	22	291,473	0	0	0.00%	0
24.07.01	727	1	99,510	0	0	0.00%	0
24.06.28	741	14	496,124	0	0	0.00%	0
24.06.27	755	14	190,158	0	0	0.00%	0
24.06.26	769	14	216,055	0	0	0.00%	0
24.06.25	775	6	218,105	0	0	0.00%	0
24.06.24	777	2	152,210	0	0	0.00%	0
24.06.21	787	10	112,158	0	0	0.00%	0
24.06.20	780	7	90,423	0	0	0.00%	0
24.06.19	796	16	222,946	0	0	0.00%	0
24.06.18	790	6	290,134	0	0	0.00%	0
24.06.17	815	25	333,878	0	0	0.00%	0
24.06.14	819	4	176,129	0	0	0.00%	0
24.06.13	839	20	224,138	0	0	0.00%	0
24.06.12	851	12	256,079	0	0	0.00%	0
24.06.11	886	35	414,466	0	0	0.00%	0
24.06.10	836	50	821,872	0	0	0.00%	0
24.06.07	848	12	409,223	0	0	0.00%	0
24.06.05	849	1	2,884,414	0	0	0.00%	0
24.06.04	769	80	5,669,771	0	0	0.00%	0
24.06.03	789	20	321,857	0	0	0.00%	0
24.05.31	762	27	235,774	0	0	0.00%	0
24.05.30	758	4	225,491	0	0	0.00%	0
24.05.29	731	27	325,514	0	0	0.00%	0
24.05.28	730	1	191,412	0	0	0.00%	0
24.05.27	736	6	257,226	0	0	0.00%	0
24.05.24	768	32	615,200	0	0	0.00%	0
24.05.23	802	34	449,486	0	0	0.00%	0
24.05.22	815	13	281,479	0	0	0.00%	0
24.05.21	830	15	261,567	0	0	0.00%	0
24.05.20	870	40	603,228	0	0	0.00%	0
24.05.17	871	1	870,845	0	0	0.00%	0
24.05.16	833	38	687,319	0	0	0.00%	0
24.05.14	824	9	291,889	0	0	0.00%	0
24.05.13	815	9	436,822	0	0	0.00%	0
24.05.10	814	1	226,671	0	0	0.00%	0
24.05.09	801	13	488,880	0	0	0.00%	0
24.05.08	800	1	212,915	0	0	0.00%	0
24.05.07	799	1	435,055	0	0	0.00%	0
24.05.03	792	7	313,045	0	0	0.00%	0
24.05.02	775	17	354,678	0	0	0.00%	0
24.04.30	783	8	233,497	0	0	0.00%	0
24.04.29	755	28	363,235	0	0	0.00%	0
24.04.26	765	10	285,961	0	0	0.00%	0
24.04.25	766	1	361,500	0	0	0.00%	0
24.04.24	755	11	338,723	0	0	0.00%	0
24.04.23	741	14	501,094	0	0	0.00%	0
24.04.22	759	18	1,620,706	0	0	0.00%	0
24.04.19	698	61	12,314,033	0	0	0.00%	0
24.04.18	690	8	169,764	0	0	0.00%	0
24.04.17	705	15	189,538	0	0	0.00%	0
24.04.16	740	35	394,708	0	0	0.00%	0
24.04.15	752	12	214,251	0	0	0.00%	0
24.04.12	763	11	181,099	0	0	0.00%	0
24.04.11	774	11	75,243	0	0	0.00%	0
24.04.09	774	0	143,264	0	0	0.00%	0
24.04.08	768	6	144,226	0	0	0.00%	0
24.04.05	772	4	116,796	0	0	0.00%	0
24.04.04	767	5	121,903	0	0	0.00%	0
24.04.03	785	18	344,369	0	0	0.00%	0
24.04.02	819	34	379,516	0	0	0.00%	0
24.04.01	804	15	335,700	0	0	0.00%	0
24.03.29	806	2	238,290	0	0	0.00%	0
24.03.28	827	21	441,971	0	0	0.00%	0
24.03.27	806	21	305,029	0	0	0.00%	0
24.03.26	800	6	414,592	0	0	0.00%	0
24.03.25	823	23	564,900	0	0	0.00%	0
24.03.22	789	34	1,420,190	0	0	0.00%	0
24.03.21	757	32	671,414	0	0	0.00%	0
24.03.20	741	16	596,238	0	0	0.00%	0
24.03.19	736	5	171,318	0	0	0.00%	0
24.03.18	741	5	342,599	0	0	0.00%	0
24.03.15	750	9	1,615,187	0	0	0.00%	0
24.03.14	713	37	795,765	0	0	0.00%	0
24.03.13	680	33	3,774,373	0	0	0.00%	0
24.03.12	679	1	175,279	0	0	0.00%	0
24.03.11	664	15	172,879	0	0	0.00%	0
24.03.08	677	13	282,193	0	0	0.00%	0
24.03.07	645	32	906,583	0	0	0.00%	0
24.03.06	693	48	875,328	0	0	0.00%	0
24.03.05	701	8	428,450	0	0	0.00%	0
24.03.04	723	22	579,967	0	0	0.00%	0
24.02.29	736	13	241,355	0	0	0.00%	0
24.02.28	745	9	339,372	0	0	0.00%	0
24.02.27	728	17	3,828,882	0	0	0.00%	0
24.02.26	732	4	333,684	0	0	0.00%	0
24.02.23	733	1	347,785	0	0	0.00%	0
24.02.22	747	14	318,729	0	0	0.00%	0
24.02.21	750	3	146,534	0	0	0.00%	0
24.02.20	751	1	105,750	0	0	0.00%	0
24.02.19	774	23	446,691	0	0	0.00%	0
24.02.16	779	5	141,423	0	0	0.00%	0
24.02.15	770	9	202,228	0	0	0.00%	0
24.02.14	761	9	87,109	0	0	0.00%	0
24.02.13	754	7	89,474	0	0	0.00%	0
24.02.08	737	17	61,997	0	0	0.00%	0
24.02.07	733	4	93,335	0	0	0.00%	0
24.02.06	748	15	186,168	0	0	0.00%	0
24.02.05	763	15	98,233	0	0	0.00%	0
24.02.02	758	5	58,404	0	0	0.00%	0
24.02.01	759	1	102,945	0	0	0.00%	0
24.01.31	755	4	96,289	0	0	0.00%	0
24.01.30	779	24	380,537	0	0	0.00%	0
24.01.29	789	10	233,717	0	0	0.00%	0
24.01.26	781	8	287,532	0	0	0.00%	0
24.01.25	805	24	235,901	0	0	0.00%	0
24.01.24	815	10	149,228	0	0	0.00%	0
24.01.23	810	5	114,247	0	0	0.00%	0
24.01.22	829	19	263,406	0	0	0.00%	0
24.01.19	840	11	234,880	0	0	0.00%	0
24.01.18	836	4	146,980	0	0	0.00%	0
24.01.17	837	1	197,255	0	0	0.00%	0
24.01.16	870	33	344,867	0	0	0.00%	0
24.01.15	831	39	3,766,099	0	0	0.00%	0
24.01.12	886	55	333,938	0	0	0.00%	0
24.01.11	858	28	674,074	0	0	0.00%	0
24.01.10	858	0	64,515	0	0	0.00%	0
24.01.09	854	4	96,026	0	0	0.00%	0
24.01.08	860	6	100,713	0	0	0.00%	0
24.01.05	859	1	77,188	0	0	0.00%	0
24.01.04	888	29	165,044	0	0	0.00%	0
24.01.03	880	8	121,972	0	0	0.00%	0
24.01.02	873	7	154,974	0	0	0.00%	0
23.12.28	850	23	187,364	0	0	0.00%	0
23.12.27	830	20	419,301	0	0	0.00%	0
23.12.26	834	4	144,975	0	0	0.00%	0
23.12.22	831	3	202,210	0	0	0.00%	0
23.12.21	818	13	328,862	0	0	0.00%	0
23.12.20	982	164	2,815,103	0	0	0.00%	0
23.12.19	992	10	99,302	0	0	0.00%	0
23.12.18	992	0	148,581	0	0	0.00%	0
23.12.15	994	2	173,973	0	0	0.00%	0
23.12.14	1,011	17	178,084	0	0	0.00%	0
23.12.13	1,012	1	72,091	0	0	0.00%	0
23.12.12	1,015	3	154,331	0	0	0.00%	0
23.12.11	1,033	18	131,059	0	0	0.00%	0
23.12.08	1,027	6	239,970	0	0	0.00%	0
23.12.07	1,020	7	135,113	0	0	0.00%	0
23.12.06	1,029	9	179,653	0	0	0.00%	0
23.12.05	1,026	3	316,396	0	0	0.00%	0
23.12.04	1,011	15	387,617	0	0	0.00%	0
23.12.01	1,012	1	203,624	0	0	0.00%	0
23.11.30	996	16	212,020	0	0	0.00%	0
23.11.29	1,039	43	275,610	0	0	0.00%	0
23.11.28	1,033	6	389,975	0	0	0.00%	0
23.11.27	994	39	848,969	0	0	0.00%	0
23.11.24	1,080	86	2,762,045	0	0	0.00%	0
23.11.23	1,180	100	805,083	0	0	0.00%	0
23.11.22	1,089	91	1,458,410	0	0	0.00%	0
23.11.21	1,116	27	838,802	0	0	0.00%	0
23.11.20	1,200	84	570,209	0	0	0.00%	0
23.11.17	1,181	19	783,569	0	0	0.00%	0
23.11.16	1,147	25	605,345	0	0	0.00%	0
23.11.15	1,131	16	4,373,644	0	0	0.00%	0
23.11.14	990	141	17,493,910	0	0	0.00%	0
23.11.13	1,052	62	1,304,338	0	0	0.00%	0
23.11.10	915	137	10,611,421	0	0	0.00%	0
23.11.09	977	62	4,823,293	0	0	0.00%	0
23.11.08	752	225	11,487,548	0	0	0.00%	0
23.11.07	752	0	143,430	0	0	0.00%	0
23.11.06	711	41	329,469	0	0	0.00%	0
23.11.03	706	5	135,231	0	0	0.00%	0
23.11.02	687	19	65,686	0	0	0.00%	0
23.11.01	689	2	32,905	0	0	0.00%	0
23.10.31	706	17	119,607	0	0	0.00%	0
23.10.30	695	11	51,895	0	0	0.00%	0
23.10.27	698	3	73,557	0	0	0.00%	0
23.10.26	726	28	95,235	0	0	0.00%	0
23.10.25	681	45	159,865	0	0	0.00%	0
23.10.24	661	20	241,643	0	0	0.00%	0
23.10.23	678	17	124,754	0	0	0.00%	0
23.10.20	720	42	264,228	0	0	0.00%	0
23.10.19	750	30	143,738	0	0	0.00%	0
23.10.18	750	0	73,168	0	0	0.00%	0
23.10.17	747	3	67,314	0	0	0.00%	0
23.10.16	774	27	151,561	0	0	0.00%	0
23.10.13	772	2	88,142	0	0	0.00%	0
23.10.12	749	23	121,705	0	0	0.00%	0
23.10.11	732	17	205,488	0	0	0.00%	0
23.10.10	751	19	156,517	0	0	0.00%	0
23.10.06	751	0	50,883	0	0	0.00%	0
23.10.05	764	13	115,329	0	0	0.00%	0
23.10.04	790	26	118,871	0	0	0.00%	0
23.09.27	802	12	148,425	0	0	0.00%	0
23.09.26	809	7	85,405	0	0	0.00%	0
23.09.25	808	1	43,457	0	0	0.00%	0
23.09.22	814	6	81,140	0	0	0.00%	0
23.09.21	830	16	199,897	0	0	0.00%	0
23.09.20	843	13	171,335	0	0	0.00%	0
23.09.19	868	25	250,637	0	0	0.00%	0
23.09.18	866	2	132,110	0	0	0.00%	0
23.09.15	871	5	220,029	0	0	0.00%	0
23.09.14	877	6	146,287	0	0	0.00%	0
23.09.13	886	9	115,600	0	0	0.00%	0
23.09.12	885	1	116,109	0	0	0.00%	0
23.09.11	894	9	90,768	0	0	0.00%	0
23.09.08	900	6	101,505	0	0	0.00%	0
23.09.07	909	9	87,822	0	0	0.00%	0
23.09.06	894	15	157,880	0	0	0.00%	0
23.09.05	893	1	101,856	0	0	0.00%	0
23.09.04	894	1	70,796	0	0	0.00%	0
23.09.01	890	4	100,842	0	0	0.00%	0
23.08.31	902	12	82,987	0	0	0.00%	0
23.08.30	890	12	156,281	0	0	0.00%	0
23.08.29	890	0	124,570	0	0	0.00%	0
23.08.28	875	15	91,684	0	0	0.00%	0
23.08.25	879	4	87,066	0	0	0.00%	0
23.08.24	880	1	208,654	0	0	0.00%	0
23.08.23	878	2	170,334	0	0	0.00%	0
23.08.22	890	12	116,588	0	0	0.00%	0
23.08.21	883	7	64,946	0	0	0.00%	0
23.08.18	894	11	197,281	0	0	0.00%	0
23.08.17	907	13	163,799	0	0	0.00%	0
23.08.16	936	29	100,427	0	0	0.00%	0
23.08.14	936	0	145,153	0	0	0.00%	0
23.08.11	920	16	123,173	0	0	0.00%	0
23.08.10	929	9	75,633	0	0	0.00%	0
23.08.09	906	23	147,993	0	0	0.00%	0
23.08.08	911	5	138,917	0	0	0.00%	0
23.08.07	923	12	141,623	0	0	0.00%	0
23.08.04	920	3	373,959	0	0	0.00%	0
23.08.03	889	31	290,007	0	0	0.00%	0
23.08.02	903	14	223,941	0	0	0.00%	0
23.08.01	913	10	554,235	0	0	0.00%	0
23.07.31	914	1	145,714	0	0	0.00%	0
23.07.28	911	3	110,145	0	0	0.00%	0
23.07.27	902	9	203,301	0	0	0.00%	0
23.07.26	994	92	920,495	0	0	0.00%	0
23.07.25	999	5	299,174	0	0	0.00%	0
23.07.24	1,024	25	288,390	0	0	0.00%	0
23.07.21	1,040	16	473,525	0	0	0.00%	0
23.07.20	1,042	2	99,159	0	0	0.00%	0
23.07.19	1,051	9	300,556	0	0	0.00%	0
23.07.18	1,062	11	256,897	0	0	0.00%	0
23.07.17	1,073	11	126,904	0	0	0.00%	0
23.07.14	1,071	2	118,512	0	0	0.00%	0
23.07.13	1,061	10	193,040	0	0	0.00%	0
23.07.12	1,079	18	171,868	0	0	0.00%	0
23.07.11	1,078	1	94,845	0	0	0.00%	0
23.07.10	1,075	3	115,155	0	0	0.00%	0
23.07.07	1,109	34	168,173	0	0	0.00%	0
23.07.06	1,150	41	186,524	0	0	0.00%	0
23.07.05	1,165	15	106,832	0	0	0.00%	0
23.07.04	1,159	6	54,571	0	0	0.00%	0
23.07.03	1,158	1	94,649	0	0	0.00%	0
23.06.30	1,169	11	63,003	0	0	0.00%	0
23.06.29	1,185	16	93,903	0	0	0.00%	0
23.06.28	1,181	4	220,214	0	0	0.00%	0
23.06.27	1,170	11	178,700	0	0	0.00%	0
23.06.26	1,156	14	71,084	0	0	0.00%	0
23.06.23	1,162	6	69,125	0	0	0.00%	0
23.06.22	1,171	9	146,082	0	0	0.00%	0
23.06.21	1,174	3	150,850	0	0	0.00%	0
23.06.20	1,182	8	90,855	0	0	0.00%	0
23.06.19	1,192	10	93,555	0	0	0.00%	0
23.06.16	1,173	19	180,447	0	0	0.00%	0
23.06.15	1,178	5	125,917	0	0	0.00%	0
23.06.14	1,196	18	175,300	0	0	0.00%	0
23.06.13	1,205	9	157,838	0	0	0.00%	0
23.06.12	1,210	5	223,275	0	0	0.00%	0
23.06.09	1,177	33	296,080	0	0	0.00%	0
23.06.08	1,179	2	164,256	0	0	0.00%	0
23.06.07	1,169	10	180,743	0	0	0.00%	0
23.06.05	1,184	15	321,142	0	0	0.00%	0
23.06.02	1,179	5	1,580,408	0	0	0.00%	0
23.06.01	1,139	40	412,865	0	0	0.00%	0
23.05.31	1,092	47	879,132	0	0	0.00%	0
23.05.30	1,089	3	127,809	0	0	0.00%	0
23.05.26	1,084	5	113,966	0	0	0.00%	0
23.05.25	1,092	8	131,255	0	0	0.00%	0
23.05.24	1,098	6	108,803	0	0	0.00%	0
23.05.23	1,089	9	254,157	0	0	0.00%	0
23.05.22	1,064	25	164,670	0	0	0.00%	0
23.05.19	1,067	3	110,596	0	0	0.00%	0
23.05.18	1,057	10	84,947	0	0	0.00%	0
23.05.17	1,049	8	100,273	0	0	0.00%	0
23.05.16	1,055	6	124,954	0	0	0.00%	0
23.05.15	1,069	14	126,444	0	0	0.00%	0
23.05.12	1,090	21	131,125	0	0	0.00%	0
23.05.11	1,096	6	94,183	0	0	0.00%	0
23.05.10	1,097	1	201,364	0	0	0.00%	0
23.05.09	1,091	6	216,754	0	0	0.00%	0
23.05.08	1,097	6	104,180	0	0	0.00%	0
23.05.04	1,079	18	150,058	0	0	0.00%	0
23.05.03	1,079	0	98,891	0	0	0.00%	0
23.05.02	1,061	18	154,546	0	0	0.00%	0
23.04.28	1,070	9	265,963	0	0	0.00%	0
23.04.27	1,068	2	233,976	0	0	0.00%	0
23.04.26	1,074	6	231,187	0	0	0.00%	0
23.04.25	1,114	40	376,414	0	0	0.00%	0
23.04.24	1,149	35	427,329	0	0	0.00%	0
23.04.21	1,180	30	482,099	0	0	0.00%	0
23.04.20	1,223	43	440,141	0	0	0.00%	0
23.04.19	1,212	11	730,201	0	0	0.00%	0
23.04.18	1,148	64	2,512,480	0	0	0.00%	0
23.04.17	1,157	9	467,185	0	0	0.00%	0
23.04.14	1,160	1	786,917	0	0	0.00%	0
23.04.13	1,272	112	2,845,508	0	0	0.00%	0
23.04.12	1,183	89	9,479,178	0	0	0.00%	0
23.04.11	1,095	88	12,068,851	0	0	0.00%	0
23.04.10	1,081	14	357,697	0	0	0.00%	0
23.04.07	1,086	5	167,941	0	0	0.00%	0
23.04.06	1,110	24	129,868	0	0	0.00%	0
23.04.05	1,093	17	278,291	0	0	0.00%	0
23.04.04	1,053	40	412,163	0	0	0.00%	0
23.04.03	1,065	12	179,400	0	0	0.00%	0
23.03.31	1,076	11	317,566	0	0	0.00%	0
23.03.30	1,084	8	252,570	0	0	0.00%	0
23.03.29	1,095	11	985,591	0	0	0.00%	0
23.03.28	1,103	8	461,025	0	0	0.00%	0
23.03.27	1,015	88	840,836	0	0	0.00%	0
23.03.24	1,016	1	301,028	0	0	0.00%	0
23.03.23	1,028	12	429,109	0	0	0.00%	0
23.03.22	1,037	9	228,188	0	0	0.00%	0
23.03.21	1,067	30	474,091	0	0	0.00%	0
23.03.20	1,071	4	128,656	0	0	0.00%	0
23.03.17	1,051	20	201,514	0	0	0.00%	0
23.03.16	1,054	3	212,974	0	0	0.00%	0
23.03.15	1,055	1	205,411	0	0	0.00%	0
23.03.14	1,107	52	247,562	0	0	0.00%	0
23.03.13	1,140	33	344,229	0	0	0.00%	0
23.03.10	1,160	13	2,028,594	0	0	0.00%	0
23.03.09	1,178	18	290,560	0	0	0.00%	0
23.03.08	1,208	30	480,069	0	0	0.00%	0
23.03.07	1,227	19	2,399,789	0	0	0.00%	0
23.03.06	1,226	0	183,458	0	0	0.00%	0
23.03.03	1,227	1	108,735	0	0	0.00%	0
23.03.02	1,188	39	182,171	0	0	0.00%	0
23.02.28	1,200	12	246,061	0	0	0.00%	0
23.02.27	1,243	43	321,060	0	0	0.00%	0
23.02.24	1,257	14	284,220	0	0	0.00%	0
23.02.23	1,270	13	342,418	0	0	0.00%	0
23.02.22	1,390	120	1,168,676	0	0	0.00%	0
23.02.21	1,245	145	6,916,276	0	0	0.00%	0
23.02.20	1,279	34	968,057	0	0	0.00%	0
23.02.17	1,296	17	770,819	0	0	0.00%	0
23.02.16	1,290	6	748,495	0	0	0.00%	0
23.02.15	1,353	63	645,211	0	0	0.00%	0
23.02.14	1,413	60	924,979	0	0	0.00%	0
23.02.13	1,470	57	1,062,948	0	0	0.00%	0
23.02.10	1,544	74	1,880,295	0	0	0.00%	0
23.02.09	1,518	26	15,326,835	0	0	0.00%	0
23.02.08	1,168	350	5,033,426	0	0	0.00%	0
23.02.06	1,156	46	233,382	0	0	0.00%	0
23.02.03	1,093	63	469,360	0	0	0.00%	0
23.02.02	1,041	52	269,391	0	0	0.00%	0
23.02.01	1,048	7	188,922	0	0	0.00%	0
23.01.31	1,051	3	137,308	0	0	0.00%	0
23.01.30	1,058	7	105,193	0	0	0.00%	0
23.01.27	1,066	10	174,917	0	0	0.00%	0
23.01.25	1,085	20	166,386	0	0	0.00%	0
23.01.20	1,085	0	74,703	0	0	0.00%	0
23.01.19	1,085	15	76,966	0	0	0.00%	0
23.01.18	1,070	35	119,431	0	0	0.00%	0
23.01.17	1,105	35	158,972	0	0	0.00%	0
23.01.16	1,140	10	125,042	0	0	0.00%	0
23.01.13	1,130	0	175,822	0	0	0.00%	0
23.01.12	1,130	5	161,851	0	0	0.00%	0
23.01.11	1,135	15	193,394	0	0	0.00%	0
23.01.10	1,120	5	117,692	0	0	0.00%	0
23.01.09	1,115	5	214,722	0	0	0.00%	0
23.01.06	1,110	10	288,056	0	0	0.00%	0
23.01.05	1,120	25	740,002	0	0	0.00%	0
23.01.04	1,145	70	1,782,560	0	0	0.00%	0
23.01.03	1,075	120	8,391,602	0	0	0.00%	0
23.01.02	955	60	396,778	0	0	0.00%	0
22.12.29	1,015	10	161,187	0	0	0.00%	0
22.12.28	1,025	25	64,636	0	0	0.00%	0
22.12.27	1,050	0	68,205	0	0	0.00%	0
22.12.26	1,050	5	83,763	0	0	0.00%	0
22.12.23	1,055	45	103,192	0	0	0.00%	0
22.12.22	1,100	0	130,325	0	0	0.00%	0
22.12.21	1,100	55	102,459	0	0	0.00%	0
22.12.20	1,155	30	94,051	0	0	0.00%	0
22.12.19	1,185	15	91,323	0	0	0.00%	0
22.12.16	1,200	25	155,664	0	0	0.00%	0
22.12.15	1,225	10	230,994	0	0	0.00%	0
22.12.14	1,215	15	229,550	0	0	0.00%	0
22.12.13	1,200	40	289,339	0	0	0.00%	0
22.12.12	1,160	45	205,108	0	0	0.00%	0
22.12.09	1,115	10	88,331	0	0	0.00%	0
22.12.08	1,105	10	97,661	0	0	0.00%	0
22.12.07	1,115	0	72,294	0	0	0.00%	0
22.12.06	1,115	40	61,191	0	0	0.00%	0
22.12.05	1,155	5	36,456	0	0	0.00%	0
22.12.02	1,160	10	58,033	0	0	0.00%	0
22.12.01	1,170	5	88,366	0	0	0.00%	0
22.11.30	1,165	40	130,073	0	0	0.00%	0
22.11.29	1,125	15	107,379	0	0	0.00%	0
22.11.28	1,110	80	203,869	0	0	0.00%	0
22.11.25	1,190	15	67,956	0	0	0.00%	0
22.11.24	1,175	10	142,903	0	0	0.00%	0
22.11.23	1,165	15	189,029	0	0	0.00%	0
22.11.22	1,180	40	226,982	0	0	0.00%	0
22.11.21	1,220	75	2,924,383	0	0	0.00%	0
22.11.18	1,295	25	757,455	0	0	0.00%	0
22.11.17	1,270	140	4,005,535	0	0	0.00%	0
22.11.16	1,130	5	111,514	0	0	0.00%	0
22.11.15	1,135	25	168,921	0	0	0.00%	0
22.11.14	1,110	10	133,990	0	0	0.00%	0
22.11.11	1,100	15	153,429	0	0	0.00%	0
22.11.10	1,085	10	58,180	0	0	0.00%	0
22.11.09	1,095	15	100,586	0	0	0.00%	0
22.11.08	1,080	40	91,800	0	0	0.00%	0
22.11.07	1,040	10	85,182	0	0	0.00%	0
22.11.04	1,030	0	123,844	0	0	0.00%	0
22.11.03	1,030	10	85,568	0	0	0.00%	0
22.11.02	1,040	25	85,921	0	0	0.00%	0
22.11.01	1,065	5	102,026	0	0	0.00%	0
22.10.31	1,060	0	58,786	0	0	0.00%	0
22.10.28	1,060	25	73,542	0	0	0.00%	0
22.10.27	1,085	0	104,090	0	0	0.00%	0
22.10.26	1,085	20	115,864	0	0	0.00%	0
22.10.25	1,065	5	81,651	0	0	0.00%	0
22.10.24	1,070	10	100,567	0	0	0.00%	0
22.10.21	1,080	0	89,291	0	0	0.00%	0
22.10.20	1,080	5	151,073	0	0	0.00%	0
22.10.19	1,085	15	1,054,873	0	0	0.00%	0
22.10.18	1,070	30	105,998	0	0	0.00%	0
22.10.17	1,040	15	60,628	0	0	0.00%	0
22.10.14	1,025	55	200,845	0	0	0.00%	0
22.10.13	970	55	319,156	0	0	0.00%	0
22.10.12	1,025	15	94,508	0	0	0.00%	0
22.10.11	1,040	95	262,230	0	0	0.00%	0
22.10.07	1,135	0	164,827	0	0	0.00%	0
22.10.06	1,135	70	869,156	0	0	0.00%	0
22.10.05	1,065	35	148,492	0	0	0.00%	0
22.10.04	1,100	25	161,500	0	0	0.00%	0
22.09.30	1,075	5	167,779	0	0	0.00%	0
22.09.29	1,070	0	155,373	0	0	0.00%	0
22.09.28	1,070	20	340,533	0	0	0.00%	0
22.09.27	1,090	60	305,339	0	0	0.00%	0
22.09.26	1,150	90	264,691	0	0	0.00%	0
22.09.23	1,240	0	180,081	0	0	0.00%	0
22.09.22	1,240	35	105,368	0	0	0.00%	0
22.09.21	1,275	10	137,677	0	0	0.00%	0
22.09.20	1,265	20	80,035	0	0	0.00%	0
22.09.19	1,245	45	124,393	0	0	0.00%	0
22.09.16	1,290	10	275,293	0	0	0.00%	0
22.09.15	1,300	25	126,422	0	0	0.00%	0
22.09.14	1,325	30	388,440	0	0	0.00%	0
22.09.13	1,295	35	112,983	0	0	0.00%	0
22.09.08	1,260	20	101,082	0	0	0.00%	0
22.09.07	1,240	45	82,247	0	0	0.00%	0
22.09.06	1,285	20	160,025	0	0	0.00%	0