매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	554	39	23,519	414	412,514	0.91%	44,907,068
25.04.03	580	26	67,325	-1,385	412,100	0.91%	44,907,482
25.04.02	586	6	11,691	4,629	413,485	0.91%	44,906,097
25.04.01	587	1	35,461	-5,538	408,856	0.90%	44,910,726
25.03.31	584	3	72,811	35,601	414,394	0.91%	44,905,188
25.03.28	573	11	44,431	9,803	378,793	0.84%	44,940,789
25.03.27	573	0	468,831	49,947	368,990	0.81%	44,950,592
25.03.26	560	13	27,657	2,808	319,043	0.70%	45,000,539
25.03.25	577	17	25,793	2,236	316,235	0.70%	45,003,347
25.03.24	581	4	45,720	313,999	313,999	0.69%	45,005,583
25.03.21	590	9	33,930	0	0	0.00%	0
25.03.20	597	7	12,389	0	0	0.00%	0
25.03.19	589	8	23,366	0	0	0.00%	0
25.03.18	588	1	5,818	0	0	0.00%	0
25.03.17	592	4	37,410	0	0	0.00%	0
25.03.14	587	5	12,029	0	0	0.00%	0
25.03.13	580	7	17,860	0	0	0.00%	0
25.03.12	570	10	115,814	0	0	0.00%	0
25.03.11	587	17	27,985	0	0	0.00%	0
25.03.10	581	6	64,125	0	0	0.00%	0