매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,104	16	31,603	-1,637	173,339	0.38%	45,146,243
24.09.19	1,127	23	15,524	-3,091	174,976	0.39%	45,144,606
24.09.13	1,130	3	17,106	-167	178,067	0.39%	45,141,515
24.09.12	1,114	16	12,947	-247	178,234	0.39%	45,141,348
24.09.11	1,090	24	10,356	792	178,481	0.39%	45,141,101
24.09.10	1,101	11	20,696	1,710	177,689	0.39%	45,141,893
24.09.09	1,100	1	22,880	-710	175,979	0.39%	45,143,603
24.09.06	1,124	24	26,559	176,689	176,689	0.39%	45,142,893
24.09.05	1,155	31	34,578	0	0	0.00%	0
24.09.04	1,181	26	26,030	0	0	0.00%	0
24.09.03	1,200	19	42,501	0	0	0.00%	0
24.09.02	1,219	19	27,906	0	0	0.00%	0
24.08.30	1,225	6	27,829	0	0	0.00%	0
24.08.29	1,220	5	65,591	0	0	0.00%	0
24.08.28	1,218	2	37,346	0	0	0.00%	0
24.08.27	1,219	1	11,991	0	0	0.00%	0
24.08.26	1,220	1	41,321	0	0	0.00%	0
24.08.23	1,232	12	26,692	0	0	0.00%	0
24.08.22	1,227	5	71,213	0	0	0.00%	0
24.08.21	1,228	1	74,464	0	0	0.00%	0
24.08.20	1,214	14	87,726	0	0	0.00%	0
24.08.19	1,246	32	111,206	0	0	0.00%	0
24.08.16	1,245	1	44,343	0	0	0.00%	0
24.08.14	1,263	18	59,686	0	0	0.00%	0
24.08.13	1,236	27	74,930	0	0	0.00%	0
24.08.12	1,221	15	45,065	0	0	0.00%	0
24.08.09	1,210	11	48,810	0	0	0.00%	0
24.08.08	1,185	25	59,531	0	0	0.00%	0
24.08.07	1,160	25	70,823	0	0	0.00%	0
24.08.06	1,120	40	93,448	0	0	0.00%	0
24.08.05	1,300	180	340,095	0	0	0.00%	0
24.08.02	1,374	74	131,919	0	0	0.00%	0
24.08.01	1,369	5	95,269	0	0	0.00%	0
24.07.31	1,335	34	126,358	0	0	0.00%	0
24.07.30	1,342	7	165,103	0	0	0.00%	0
24.07.29	1,342	0	122,547	0	0	0.00%	0
24.07.26	1,390	48	171,022	0	0	0.00%	0
24.07.25	1,443	53	223,141	0	0	0.00%	0
24.07.24	1,484	41	155,867	0	0	0.00%	0
24.07.23	1,513	29	234,330	0	0	0.00%	0
24.07.22	1,529	16	237,669	0	0	0.00%	0
24.07.19	1,489	40	313,378	0	0	0.00%	0
24.07.18	1,583	94	473,882	0	0	0.00%	0
24.07.17	1,528	55	762,542	0	0	0.00%	0
24.07.16	1,500	28	1,513,837	0	0	0.00%	0
24.07.15	1,461	39	1,298,830	0	0	0.00%	0
24.07.12	1,591	130	2,790,645	0	0	0.00%	0
24.07.11	1,224	367	6,201,187	0	0	0.00%	0
24.07.10	1,210	14	36,526	0	0	0.00%	0
24.07.09	1,214	4	59,804	0	0	0.00%	0
24.07.08	1,233	19	22,337	0	0	0.00%	0
24.07.05	1,228	5	36,462	0	0	0.00%	0
24.07.04	1,229	1	6,561	0	0	0.00%	0
24.07.03	1,239	10	20,565	0	0	0.00%	0
24.07.02	1,240	1	14,708	0	0	0.00%	0
24.07.01	1,234	6	32,567	0	0	0.00%	0
24.06.28	1,238	4	25,620	0	0	0.00%	0
24.06.27	1,232	6	18,759	0	0	0.00%	0
24.06.26	1,231	1	22,731	0	0	0.00%	0
24.06.25	1,243	12	23,213	0	0	0.00%	0
24.06.24	1,249	6	28,023	0	0	0.00%	0
24.06.21	1,248	1	44,279	0	0	0.00%	0
24.06.20	1,248	0	12,410	0	0	0.00%	0
24.06.19	1,239	9	43,604	0	0	0.00%	0
24.06.18	1,247	8	15,060	0	0	0.00%	0
24.06.17	1,235	12	13,205	0	0	0.00%	0
24.06.14	1,259	24	26,109	0	0	0.00%	0
24.06.13	1,251	8	53,852	0	0	0.00%	0
24.06.12	1,238	13	32,567	0	0	0.00%	0
24.06.11	1,241	3	16,354	0	0	0.00%	0
24.06.10	1,244	3	14,459	0	0	0.00%	0
24.06.07	1,259	15	35,205	0	0	0.00%	0
24.06.05	1,249	10	27,607	0	0	0.00%	0
24.06.04	1,260	11	20,966	0	0	0.00%	0
24.06.03	1,250	10	56,053	0	0	0.00%	0
24.05.31	1,244	6	27,363	0	0	0.00%	0
24.05.30	1,248	4	24,902	0	0	0.00%	0
24.05.29	1,251	3	26,522	0	0	0.00%	0
24.05.28	1,234	17	30,627	0	0	0.00%	0
24.05.27	1,220	14	12,703	0	0	0.00%	0
24.05.24	1,244	24	51,401	0	0	0.00%	0
24.05.23	1,248	4	51,375	0	0	0.00%	0
24.05.22	1,245	3	34,339	0	0	0.00%	0
24.05.21	1,235	10	18,526	0	0	0.00%	0
24.05.20	1,239	4	20,705	0	0	0.00%	0
24.05.17	1,245	6	96,435	0	0	0.00%	0
24.05.16	1,257	12	58,873	0	0	0.00%	0
24.05.14	1,241	16	31,366	0	0	0.00%	0
24.05.13	1,243	2	36,130	0	0	0.00%	0
24.05.10	1,249	6	39,770	0	0	0.00%	0
24.05.09	1,259	10	26,331	0	0	0.00%	0
24.05.08	1,245	14	45,491	0	0	0.00%	0
24.05.07	1,250	5	41,043	0	0	0.00%	0
24.05.03	1,219	31	1,275,913	0	0	0.00%	0
24.05.02	1,218	1	14,195	0	0	0.00%	0
24.04.30	1,222	4	30,447	0	0	0.00%	0
24.04.29	1,195	27	32,510	0	0	0.00%	0
24.04.26	1,184	11	23,015	0	0	0.00%	0
24.04.25	1,157	27	15,949	0	0	0.00%	0
24.04.24	1,100	57	45,282	0	0	0.00%	0
24.04.23	1,149	49	39,554	0	0	0.00%	0
24.04.22	1,148	1	20,067	0	0	0.00%	0
24.04.19	1,168	20	27,036	0	0	0.00%	0
24.04.18	1,155	13	10,558	0	0	0.00%	0
24.04.17	1,151	4	47,717	0	0	0.00%	0
24.04.16	1,195	44	30,108	0	0	0.00%	0
24.04.15	1,217	22	26,981	0	0	0.00%	0
24.04.12	1,205	12	16,827	0	0	0.00%	0
24.04.11	1,200	5	7,911	0	0	0.00%	0
24.04.09	1,208	8	23,046	0	0	0.00%	0
24.04.08	1,190	18	18,305	0	0	0.00%	0
24.04.05	1,210	20	58,047	0	0	0.00%	0
24.04.04	1,214	4	50,596	0	0	0.00%	0
24.04.03	1,240	26	22,012	0	0	0.00%	0
24.04.02	1,243	3	22,752	0	0	0.00%	0
24.04.01	1,239	4	21,040	0	0	0.00%	0
24.03.29	1,236	3	20,524	0	0	0.00%	0
24.03.28	1,231	5	19,907	0	0	0.00%	0
24.03.27	1,230	1	34,517	0	0	0.00%	0
24.03.26	1,204	26	85,551	0	0	0.00%	0
24.03.25	1,201	3	20,833	0	0	0.00%	0
24.03.22	1,200	1	32,163	0	0	0.00%	0
24.03.21	1,180	20	35,608	0	0	0.00%	0
24.03.20	1,151	29	28,244	0	0	0.00%	0
24.03.19	1,178	27	92,510	0	0	0.00%	0
24.03.18	1,155	23	36,375	0	0	0.00%	0
24.03.15	1,155	0	30,617	0	0	0.00%	0
24.03.14	1,185	30	68,693	0	0	0.00%	0
24.03.13	1,184	1	25,962	0	0	0.00%	0
24.03.12	1,182	2	51,486	0	0	0.00%	0
24.03.11	1,190	8	33,786	0	0	0.00%	0
24.03.08	1,220	30	95,438	0	0	0.00%	0
24.03.07	1,233	13	36,492	0	0	0.00%	0
24.03.06	1,233	0	29,727	0	0	0.00%	0
24.03.05	1,235	2	67,807	0	0	0.00%	0
24.03.04	1,250	15	46,353	0	0	0.00%	0
24.02.29	1,290	40	69,240	0	0	0.00%	0
24.02.28	1,301	11	76,506	0	0	0.00%	0
24.02.27	1,348	47	36,620	0	0	0.00%	0
24.02.26	1,369	21	31,024	0	0	0.00%	0
24.02.23	1,395	26	59,664	0	0	0.00%	0
24.02.22	1,396	1	44,944	0	0	0.00%	0
24.02.21	1,402	6	35,695	0	0	0.00%	0
24.02.20	1,406	4	14,698	0	0	0.00%	0
24.02.19	1,413	7	27,727	0	0	0.00%	0
24.02.16	1,412	1	47,039	0	0	0.00%	0
24.02.15	1,410	2	29,436	0	0	0.00%	0
24.02.14	1,432	22	41,790	0	0	0.00%	0
24.02.13	1,371	61	71,068	0	0	0.00%	0
24.02.08	1,377	6	32,918	0	0	0.00%	0
24.02.07	1,365	12	37,467	0	0	0.00%	0
24.02.06	1,421	56	74,276	0	0	0.00%	0
24.02.05	1,433	12	33,541	0	0	0.00%	0
24.02.02	1,427	6	40,818	0	0	0.00%	0
24.02.01	1,465	38	52,507	0	0	0.00%	0
24.01.31	1,505	40	50,250	0	0	0.00%	0
24.01.30	1,550	45	113,209	0	0	0.00%	0
24.01.29	1,520	30	350,211	0	0	0.00%	0
24.01.26	1,480	40	172,027	0	0	0.00%	0
24.01.25	1,490	10	69,992	0	0	0.00%	0
24.01.24	1,489	1	123,103	0	0	0.00%	0
24.01.23	1,425	64	377,039	0	0	0.00%	0
24.01.22	1,372	53	124,363	0	0	0.00%	0
24.01.19	1,330	42	36,607	0	0	0.00%	0
24.01.18	1,329	1	68,271	0	0	0.00%	0
24.01.17	1,370	41	62,750	0	0	0.00%	0
24.01.16	1,381	11	42,973	0	0	0.00%	0
24.01.15	1,365	16	130,051	0	0	0.00%	0
24.01.12	1,380	15	1,168,454	0	0	0.00%	0
24.01.11	1,383	3	21,122	0	0	0.00%	0
24.01.10	1,408	25	46,759	0	0	0.00%	0
24.01.09	1,376	32	67,855	0	0	0.00%	0
24.01.08	1,328	48	62,905	0	0	0.00%	0
24.01.05	1,338	10	46,229	0	0	0.00%	0
24.01.04	1,357	19	31,786	0	0	0.00%	0
24.01.03	1,358	1	31,189	0	0	0.00%	0
24.01.02	1,370	12	38,780	0	0	0.00%	0
23.12.28	1,362	8	33,465	0	0	0.00%	0
23.12.27	1,362	0	25,343	0	0	0.00%	0
23.12.26	1,339	23	38,383	0	0	0.00%	0
23.12.22	1,335	4	38,743	0	0	0.00%	0
23.12.21	1,362	27	34,559	0	0	0.00%	0
23.12.20	1,310	52	34,577	0	0	0.00%	0
23.12.19	1,292	18	35,170	0	0	0.00%	0
23.12.18	1,360	68	53,484	0	0	0.00%	0
23.12.15	1,372	12	39,090	0	0	0.00%	0
23.12.14	1,347	25	52,291	0	0	0.00%	0
23.12.13	1,315	32	34,718	0	0	0.00%	0
23.12.12	1,329	14	91,904	0	0	0.00%	0
23.12.11	1,254	75	44,760	0	0	0.00%	0
23.12.08	1,246	8	30,136	0	0	0.00%	0
23.12.07	1,270	24	43,382	0	0	0.00%	0
23.12.06	1,287	17	69,592	0	0	0.00%	0
23.12.05	1,282	5	9,510	0	0	0.00%	0
23.12.04	1,331	49	60,851	0	0	0.00%	0
23.12.01	1,344	13	17,149	0	0	0.00%	0
23.11.30	1,345	1	17,130	0	0	0.00%	0
23.11.29	1,346	1	29,435	0	0	0.00%	0
23.11.28	1,340	6	32,893	0	0	0.00%	0
23.11.27	1,342	2	19,601	0	0	0.00%	0
23.11.24	1,335	7	17,069	0	0	0.00%	0
23.11.23	1,344	9	19,874	0	0	0.00%	0
23.11.22	1,345	1	25,296	0	0	0.00%	0
23.11.21	1,323	22	33,983	0	0	0.00%	0
23.11.20	1,313	10	14,140	0	0	0.00%	0
23.11.17	1,314	1	38,117	0	0	0.00%	0
23.11.16	1,296	20	30,720	0	0	0.00%	0
23.11.15	1,263	33	77,203	0	0	0.00%	0
23.11.14	1,236	27	35,644	0	0	0.00%	0
23.11.13	1,244	8	35,980	0	0	0.00%	0
23.11.10	1,254	10	20,426	0	0	0.00%	0
23.11.09	1,258	4	26,662	0	0	0.00%	0
23.11.08	1,254	4	29,565	0	0	0.00%	0
23.11.07	1,248	6	40,518	0	0	0.00%	0
23.11.06	1,230	18	60,021	0	0	0.00%	0
23.11.03	1,222	8	40,030	0	0	0.00%	0
23.11.02	1,189	33	34,551	0	0	0.00%	0
23.11.01	1,190	1	25,930	0	0	0.00%	0
23.10.31	1,239	49	57,683	0	0	0.00%	0
23.10.30	1,234	5	27,516	0	0	0.00%	0
23.10.27	1,256	22	71,838	0	0	0.00%	0
23.10.26	1,271	15	130,710	0	0	0.00%	0
23.10.25	1,271	0	17,817	0	0	0.00%	0
23.10.24	1,244	27	104,605	0	0	0.00%	0
23.10.23	1,265	21	66,085	0	0	0.00%	0
23.10.20	1,360	95	160,057	0	0	0.00%	0
23.10.19	1,396	36	55,298	0	0	0.00%	0
23.10.18	1,396	0	60,428	0	0	0.00%	0
23.10.17	1,386	10	38,348	0	0	0.00%	0
23.10.16	1,400	14	53,389	0	0	0.00%	0
23.10.13	1,413	13	17,346	0	0	0.00%	0
23.10.12	1,410	3	23,013	0	0	0.00%	0
23.10.11	1,377	33	40,855	0	0	0.00%	0
23.10.10	1,408	31	55,399	0	0	0.00%	0
23.10.06	1,407	1	28,613	0	0	0.00%	0
23.10.05	1,386	21	25,452	0	0	0.00%	0
23.10.04	1,420	34	41,176	0	0	0.00%	0
23.09.27	1,388	32	29,017	0	0	0.00%	0
23.09.26	1,398	10	86,435	0	0	0.00%	0
23.09.25	1,408	10	52,913	0	0	0.00%	0
23.09.22	1,460	52	156,761	0	0	0.00%	0
23.09.21	1,549	89	206,958	0	0	0.00%	0
23.09.20	1,573	24	36,059	0	0	0.00%	0
23.09.19	1,602	29	59,871	0	0	0.00%	0
23.09.18	1,655	53	57,602	0	0	0.00%	0
23.09.15	1,633	22	60,598	0	0	0.00%	0
23.09.14	1,611	22	97,011	0	0	0.00%	0
23.09.13	1,664	53	99,889	0	0	0.00%	0
23.09.12	1,681	17	76,604	0	0	0.00%	0
23.09.11	1,665	16	86,560	0	0	0.00%	0
23.09.08	1,714	49	188,275	0	0	0.00%	0
23.09.07	1,770	56	164,226	0	0	0.00%	0
23.09.06	1,823	53	476,059	0	0	0.00%	0
23.09.05	1,541	282	1,671,760	0	0	0.00%	0
23.09.04	1,577	36	83,380	0	0	0.00%	0
23.09.01	1,573	4	62,227	0	0	0.00%	0
23.08.31	1,572	1	37,977	0	0	0.00%	0
23.08.30	1,537	35	120,122	0	0	0.00%	0
23.08.29	1,531	6	52,301	0	0	0.00%	0
23.08.28	1,555	24	125,006	0	0	0.00%	0
23.08.25	1,590	35	65,600	0	0	0.00%	0
23.08.24	1,570	20	20,451	0	0	0.00%	0
23.08.23	1,599	29	58,610	0	0	0.00%	0
23.08.22	1,622	23	43,827	0	0	0.00%	0
23.08.21	1,565	57	70,264	0	0	0.00%	0
23.08.18	1,551	14	267,118	0	0	0.00%	0
23.08.17	1,590	39	76,019	0	0	0.00%	0
23.08.16	1,699	109	167,337	0	0	0.00%	0
23.08.14	1,710	11	93,515	0	0	0.00%	0
23.08.11	1,699	11	44,316	0	0	0.00%	0
23.08.10	1,705	6	51,228	0	0	0.00%	0
23.08.09	1,698	7	54,190	0	0	0.00%	0
23.08.08	1,714	16	68,745	0	0	0.00%	0
23.08.07	1,725	11	110,642	0	0	0.00%	0
23.08.04	1,633	92	207,726	0	0	0.00%	0
23.08.03	1,622	11	83,162	0	0	0.00%	0
23.08.02	1,677	55	125,285	0	0	0.00%	0
23.08.01	1,640	37	66,802	0	0	0.00%	0
23.07.31	1,660	20	85,388	0	0	0.00%	0
23.07.28	1,588	72	98,373	0	0	0.00%	0
23.07.27	1,560	28	60,486	0	0	0.00%	0
23.07.26	1,626	87	213,445	0	0	0.00%	0
23.07.25	1,680	54	156,169	0	0	0.00%	0
23.07.24	1,720	40	162,857	0	0	0.00%	0
23.07.21	1,700	20	120,889	0	0	0.00%	0
23.07.20	1,622	78	153,335	0	0	0.00%	0
23.07.19	1,619	3	83,260	0	0	0.00%	0
23.07.18	1,670	51	106,936	0	0	0.00%	0
23.07.17	1,642	28	85,549	0	0	0.00%	0
23.07.14	1,717	75	333,565	0	0	0.00%	0
23.07.13	1,670	47	136,730	0	0	0.00%	0
23.07.12	1,689	19	88,375	0	0	0.00%	0
23.07.11	1,680	9	71,365	0	0	0.00%	0
23.07.10	1,686	6	82,602	0	0	0.00%	0
23.07.07	1,622	64	199,832	0	0	0.00%	0
23.07.06	1,720	98	267,241	0	0	0.00%	0
23.07.05	1,731	11	88,387	0	0	0.00%	0
23.07.04	1,779	48	125,117	0	0	0.00%	0
23.07.03	1,747	32	146,860	0	0	0.00%	0
23.06.30	1,741	6	106,866	0	0	0.00%	0
23.06.29	1,736	5	202,705	0	0	0.00%	0
23.06.28	1,810	74	240,783	0	0	0.00%	0
23.06.27	1,843	33	111,942	0	0	0.00%	0
23.06.26	1,801	42	184,906	0	0	0.00%	0
23.06.23	1,802	1	199,665	0	0	0.00%	0
23.06.22	1,810	8	177,667	0	0	0.00%	0
23.06.21	1,829	19	187,967	0	0	0.00%	0
23.06.20	1,870	41	247,307	0	0	0.00%	0
23.06.19	1,905	35	127,805	0	0	0.00%	0
23.06.16	1,899	6	145,985	0	0	0.00%	0
23.06.15	1,900	1	162,095	0	0	0.00%	0
23.06.14	1,938	38	223,611	0	0	0.00%	0
23.06.13	1,920	18	178,868	0	0	0.00%	0
23.06.12	1,920	0	150,513	0	0	0.00%	0
23.06.09	1,953	33	193,062	0	0	0.00%	0
23.06.08	2,025	72	269,013	0	0	0.00%	0
23.06.07	1,954	71	574,482	0	0	0.00%	0
23.06.05	2,005	51	167,571	0	0	0.00%	0
23.06.02	2,030	25	226,849	0	0	0.00%	0
23.06.01	2,030	0	63,172	0	0	0.00%	0
23.05.31	2,030	0	87,273	0	0	0.00%	0
23.05.30	1,987	43	95,373	0	0	0.00%	0
23.05.26	2,040	53	248,943	0	0	0.00%	0
23.05.25	2,020	20	159,615	0	0	0.00%	0
23.05.24	2,080	60	82,733	0	0	0.00%	0
23.05.23	2,070	10	115,629	0	0	0.00%	0
23.05.22	2,070	0	117,739	0	0	0.00%	0
23.05.19	2,095	25	337,451	0	0	0.00%	0
23.05.18	2,015	80	597,010	0	0	0.00%	0
23.05.17	1,920	95	293,942	0	0	0.00%	0
23.05.16	1,899	21	187,497	0	0	0.00%	0
23.05.15	1,841	58	391,370	0	0	0.00%	0
23.05.12	1,836	5	168,757	0	0	0.00%	0
23.05.11	1,750	86	236,378	0	0	0.00%	0
23.05.10	1,910	160	406,375	0	0	0.00%	0
23.05.09	1,939	29	498,530	0	0	0.00%	0
23.05.08	1,913	26	318,073	0	0	0.00%	0
23.05.04	2,145	232	839,522	0	0	0.00%	0
23.05.03	2,220	75	272,581	0	0	0.00%	0
23.05.02	2,120	100	309,450	0	0	0.00%	0
23.04.28	2,125	5	307,819	0	0	0.00%	0
23.04.27	2,160	35	279,438	0	0	0.00%	0
23.04.26	2,160	0	266,379	0	0	0.00%	0
23.04.25	2,265	105	451,952	0	0	0.00%	0
23.04.24	2,340	75	333,813	0	0	0.00%	0
23.04.21	2,365	35	342,195	0	0	0.00%	0
23.04.20	2,470	95	357,395	0	0	0.00%	0
23.04.19	2,520	50	541,805	0	0	0.00%	0
23.04.18	2,455	65	1,037,491	0	0	0.00%	0
23.04.17	2,595	140	691,222	0	0	0.00%	0
23.04.14	2,630	20	454,209	0	0	0.00%	0
23.04.13	2,545	85	973,057	0	0	0.00%	0
23.04.12	2,635	90	626,290	0	0	0.00%	0
23.04.11	2,480	155	1,546,981	0	0	0.00%	0
23.04.10	2,545	65	1,167,312	0	0	0.00%	0
23.04.07	2,640	95	1,717,734	0	0	0.00%	0
23.04.06	2,315	325	5,121,498	0	0	0.00%	0
23.04.05	2,290	25	201,220	0	0	0.00%	0
23.04.04	2,335	45	588,313	0	0	0.00%	0
23.04.03	2,375	40	416,841	0	0	0.00%	0
23.03.31	2,380	5	281,453	0	0	0.00%	0
23.03.30	2,335	45	345,062	0	0	0.00%	0
23.03.29	2,425	90	442,267	0	0	0.00%	0
23.03.28	2,415	10	381,748	0	0	0.00%	0
23.03.27	2,490	75	514,643	0	0	0.00%	0
23.03.24	2,445	45	387,263	0	0	0.00%	0
23.03.23	2,560	115	929,183	0	0	0.00%	0
23.03.22	2,570	10	1,119,544	0	0	0.00%	0
23.03.21	2,685	115	917,056	0	0	0.00%	0
23.03.20	2,585	100	1,331,099	0	0	0.00%	0
23.03.17	2,530	55	640,255	0	0	0.00%	0
23.03.16	2,580	50	712,591	0	0	0.00%	0
23.03.15	2,440	140	2,363,688	0	0	0.00%	0
23.03.14	2,530	90	1,096,506	0	0	0.00%	0
23.03.13	2,470	60	492,048	0	0	0.00%	0
23.03.10	2,515	90	468,132	0	0	0.00%	0
23.03.09	2,525	10	640,685	0	0	0.00%	0
23.03.08	2,640	115	866,857	0	0	0.00%	0
23.03.07	2,710	70	821,773	0	0	0.00%	0
23.03.06	2,510	200	1,837,522	0	0	0.00%	0
23.03.03	2,540	30	783,267	0	0	0.00%	0
23.03.02	2,430	110	1,285,067	0	0	0.00%	0
23.02.28	2,410	20	290,926	0	0	0.00%	0
23.02.27	2,450	40	302,801	0	0	0.00%	0
23.02.24	2,390	60	450,167	0	0	0.00%	0
23.02.23	2,385	5	246,701	0	0	0.00%	0
23.02.22	2,460	75	645,692	0	0	0.00%	0
23.02.21	2,370	90	682,966	0	0	0.00%	0
23.02.20	2,425	40	341,279	0	0	0.00%	0
23.02.17	2,500	75	401,891	0	0	0.00%	0
23.02.16	2,530	30	561,301	0	0	0.00%	0
23.02.15	2,495	35	889,909	0	0	0.00%	0
23.02.14	2,525	30	861,113	0	0	0.00%	0
23.02.13	2,440	85	1,126,683	0	0	0.00%	0
23.02.10	2,545	105	1,285,566	0	0	0.00%	0
23.02.09	2,635	90	512,901	0	0	0.00%	0
23.02.08	2,530	105	672,587	0	0	0.00%	0
23.02.06	2,395	155	3,207,278	0	0	0.00%	0
23.02.03	2,270	125	5,205,835	0	0	0.00%	0
23.02.02	1,823	447	4,494,331	0	0	0.00%	0
23.02.01	1,687	136	527,947	0	0	0.00%	0
23.01.31	1,643	44	139,678	0	0	0.00%	0
23.01.30	1,656	13	144,584	0	0	0.00%	0
23.01.27	1,661	8	80,369	0	0	0.00%	0
23.01.25	1,640	22	141,262	0	0	0.00%	0
23.01.20	1,640	15	61,170	0	0	0.00%	0
23.01.19	1,625	10	411,466	0	0	0.00%	0
23.01.18	1,615	40	111,489	0	0	0.00%	0
23.01.17	1,575	25	60,171	0	0	0.00%	0
23.01.16	1,600	20	88,290	0	0	0.00%	0
23.01.13	1,620	10	316,467	0	0	0.00%	0
23.01.12	1,610	150	1,509,506	0	0	0.00%	0
23.01.11	1,460	20	33,026	0	0	0.00%	0
23.01.10	1,440	5	56,309	0	0	0.00%	0
23.01.09	1,445	10	39,686	0	0	0.00%	0
23.01.06	1,455	5	43,222	0	0	0.00%	0
23.01.05	1,450	15	68,028	0	0	0.00%	0
23.01.04	1,465	15	55,572	0	0	0.00%	0
23.01.03	1,450	15	126,456	0	0	0.00%	0
23.01.02	1,465	20	61,612	0	0	0.00%	0
22.12.29	1,445	0	33,042	0	0	0.00%	0
22.12.28	1,445	10	31,693	0	0	0.00%	0
22.12.27	1,455	10	87,805	0	0	0.00%	0
22.12.26	1,465	10	12,377	0	0	0.00%	0
22.12.23	1,475	35	70,980	0	0	0.00%	0
22.12.22	1,510	0	28,218	0	0	0.00%	0
22.12.21	1,510	20	53,469	0	0	0.00%	0
22.12.20	1,490	15	66,872	0	0	0.00%	0
22.12.19	1,505	25	36,522	0	0	0.00%	0
22.12.16	1,530	5	80,149	0	0	0.00%	0
22.12.15	1,525	15	46,384	0	0	0.00%	0
22.12.14	1,540	10	60,985	0	0	0.00%	0
22.12.13	1,530	5	77,186	0	0	0.00%	0
22.12.12	1,525	10	231,406	0	0	0.00%	0
22.12.09	1,535	5	37,552	0	0	0.00%	0
22.12.08	1,540	35	79,641	0	0	0.00%	0
22.12.07	1,575	40	80,627	0	0	0.00%	0
22.12.06	1,535	45	128,122	0	0	0.00%	0
22.12.05	1,580	110	208,060	0	0	0.00%	0
22.12.02	1,470	40	83,132	0	0	0.00%	0
22.12.01	1,430	10	99,132	0	0	0.00%	0
22.11.30	1,420	0	29,417	0	0	0.00%	0
22.11.29	1,420	10	23,080	0	0	0.00%	0
22.11.28	1,430	30	24,466	0	0	0.00%	0
22.11.25	1,460	35	38,122	0	0	0.00%	0
22.11.24	1,425	0	22,949	0	0	0.00%	0
22.11.23	1,425	0	41,662	0	0	0.00%	0
22.11.22	1,425	35	58,018	0	0	0.00%	0
22.11.21	1,460	40	40,844	0	0	0.00%	0
22.11.18	1,500	5	38,644	0	0	0.00%	0
22.11.17	1,505	10	15,942	0	0	0.00%	0
22.11.16	1,515	15	65,244	0	0	0.00%	0
22.11.15	1,530	5	53,079	0	0	0.00%	0
22.11.14	1,525	15	81,651	0	0	0.00%	0
22.11.11	1,540	25	73,752	0	0	0.00%	0
22.11.10	1,515	35	34,941	0	0	0.00%	0
22.11.09	1,550	10	77,058	0	0	0.00%	0
22.11.08	1,540	5	32,599	0	0	0.00%	0
22.11.07	1,535	5	15,179	0	0	0.00%	0
22.11.04	1,540	5	74,796	0	0	0.00%	0
22.11.03	1,535	0	36,437	0	0	0.00%	0
22.11.02	1,535	15	24,412	0	0	0.00%	0
22.11.01	1,520	25	39,723	0	0	0.00%	0
22.10.31	1,495	5	24,371	0	0	0.00%	0
22.10.28	1,500	35	67,413	0	0	0.00%	0
22.10.27	1,535	5	68,428	0	0	0.00%	0
22.10.26	1,530	45	278,459	0	0	0.00%	0
22.10.25	1,485	5	115,061	0	0	0.00%	0
22.10.24	1,480	25	823,185	0	0	0.00%	0
22.10.21	1,455	70	48,015	0	0	0.00%	0
22.10.20	1,525	25	37,897	0	0	0.00%	0
22.10.19	1,550	30	54,301	0	0	0.00%	0
22.10.18	1,580	55	62,876	0	0	0.00%	0
22.10.17	1,525	20	112,934	0	0	0.00%	0
22.10.14	1,505	55	95,944	0	0	0.00%	0
22.10.13	1,450	55	110,666	0	0	0.00%	0
22.10.12	1,505	20	144,562	0	0	0.00%	0
22.10.11	1,485	140	121,216	0	0	0.00%	0
22.10.07	1,625	55	134,039	0	0	0.00%	0
22.10.06	1,680	110	640,155	0	0	0.00%	0
22.10.05	1,570	5	129,399	0	0	0.00%	0
22.10.04	1,575	105	1,029,562	0	0	0.00%	0
22.09.30	1,470	10	68,139	0	0	0.00%	0
22.09.29	1,480	10	100,729	0	0	0.00%	0
22.09.28	1,490	70	141,284	0	0	0.00%	0
22.09.27	1,560	5	80,696	0	0	0.00%	0
22.09.26	1,565	115	194,392	0	0	0.00%	0
22.09.23	1,680	30	204,534	0	0	0.00%	0
22.09.22	1,650	5	87,675	0	0	0.00%	0
22.09.21	1,655	0	67,059	0	0	0.00%	0
22.09.20	1,655	5	52,193	0	0	0.00%	0
22.09.19	1,660	40	88,844	0	0	0.00%	0
22.09.16	1,700	5	61,933	0	0	0.00%	0
22.09.15	1,705	10	73,489	0	0	0.00%	0
22.09.14	1,715	45	44,350	0	0	0.00%	0
22.09.13	1,760	80	148,070	0	0	0.00%	0
22.09.08	1,680	5	46,286	0	0	0.00%	0
22.09.07	1,675	100	291,755	0	0	0.00%	0
22.09.06	1,775	10	90,875	0	0	0.00%	0