매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,555	85	84,168	1,853	638,887	1.78%	35,262,873
24.11.21	2,575	20	79,548	14,638	637,034	1.77%	35,264,726
24.11.20	2,540	35	63,242	12,613	622,396	1.73%	35,279,364
24.11.19	2,640	100	147,894	6,912	609,783	1.70%	35,291,977
24.11.18	2,665	25	109,011	59,131	602,871	1.68%	35,298,889
24.11.15	2,605	60	167,430	8,819	543,740	1.51%	35,358,020
24.11.14	2,815	170	197,265	17,357	534,921	1.49%	35,366,839
24.11.13	2,815	0	310,744	8,722	517,564	1.44%	35,384,196
24.11.12	2,780	35	304,571	-1,449	508,842	1.42%	35,392,918
24.11.11	2,750	30	369,380	15,798	510,291	1.42%	35,391,469
24.11.08	2,645	105	229,741	494,493	494,493	1.38%	35,407,267
24.11.07	2,655	10	125,713	0	0	0.00%	0
24.11.06	2,570	85	192,847	0	0	0.00%	0
24.11.05	2,595	25	80,380	0	0	0.00%	0
24.11.04	2,610	15	164,071	0	0	0.00%	0
24.11.01	2,655	45	249,493	0	0	0.00%	0
24.10.31	2,700	45	291,642	0	0	0.00%	0
24.10.30	2,605	95	605,024	0	0	0.00%	0
24.10.29	2,400	205	599,225	0	0	0.00%	0
24.10.28	2,355	45	185,269	0	0	0.00%	0
24.10.25	2,475	120	226,454	0	0	0.00%	0
24.10.24	2,425	50	316,542	0	0	0.00%	0
24.10.23	2,325	100	1,595,288	0	0	0.00%	0
24.10.22	2,485	160	687,101	0	0	0.00%	0
24.10.21	2,280	205	7,411,953	0	0	0.00%	0
24.10.18	2,145	135	7,395,988	0	0	0.00%	0
24.10.17	2,095	50	243,212	0	0	0.00%	0
24.10.16	2,090	5	14,260	0	0	0.00%	0
24.10.15	2,085	5	18,492	0	0	0.00%	0
24.10.14	2,095	10	23,619	0	0	0.00%	0
24.10.11	2,120	25	23,585	0	0	0.00%	0
24.10.10	2,120	0	42,069	0	0	0.00%	0
24.10.08	2,165	45	59,238	0	0	0.00%	0
24.10.07	2,160	5	18,287	0	0	0.00%	0
24.10.04	2,170	10	14,080	0	0	0.00%	0
24.10.02	2,180	10	34,065	0	0	0.00%	0
24.09.30	2,175	5	35,837	0	0	0.00%	0
24.09.27	2,175	0	11,139	0	0	0.00%	0
24.09.26	2,175	0	13,311	0	0	0.00%	0
24.09.25	2,175	0	39,289	0	0	0.00%	0
24.09.24	2,180	5	20,504	0	0	0.00%	0
24.09.23	2,165	15	20,778	0	0	0.00%	0
24.09.20	2,175	10	24,824	0	0	0.00%	0
24.09.19	2,180	5	21,746	0	0	0.00%	0
24.09.13	2,180	0	25,116	0	0	0.00%	0
24.09.12	2,100	80	66,062	0	0	0.00%	0
24.09.11	2,100	0	48,528	0	0	0.00%	0
24.09.10	2,100	0	39,696	0	0	0.00%	0
24.09.09	2,110	10	26,653	0	0	0.00%	0
24.09.06	2,080	30	32,783	0	0	0.00%	0
24.09.05	2,090	10	171,168	0	0	0.00%	0
24.09.04	2,170	80	101,944	0	0	0.00%	0
24.09.03	2,215	45	19,902	0	0	0.00%	0
24.09.02	2,210	5	29,793	0	0	0.00%	0
24.08.30	2,180	30	37,617	0	0	0.00%	0
24.08.29	2,160	20	33,423	0	0	0.00%	0
24.08.28	2,170	10	23,882	0	0	0.00%	0
24.08.27	2,175	5	18,277	0	0	0.00%	0
24.08.26	2,170	5	49,616	0	0	0.00%	0
24.08.23	2,205	35	45,475	0	0	0.00%	0
24.08.22	2,195	10	95,010	0	0	0.00%	0
24.08.21	2,145	50	126,238	0	0	0.00%	0
24.08.20	2,140	5	99,234	0	0	0.00%	0
24.08.19	2,150	10	80,143	0	0	0.00%	0
24.08.16	2,110	40	230,221	0	0	0.00%	0
24.08.14	1,971	139	458,379	0	0	0.00%	0
24.08.13	2,180	209	2,830,050	0	0	0.00%	0
24.08.12	2,350	170	480,096	0	0	0.00%	0
24.08.09	2,350	0	87,611	0	0	0.00%	0
24.08.08	2,355	5	77,507	0	0	0.00%	0
24.08.07	2,270	85	122,924	0	0	0.00%	0
24.08.06	2,360	90	88,529	0	0	0.00%	0
24.08.05	2,360	0	147,664	0	0	0.00%	0
24.08.02	2,370	10	69,075	0	0	0.00%	0
24.08.01	2,365	5	33,111	0	0	0.00%	0
24.07.31	2,410	45	40,032	0	0	0.00%	0
24.07.30	2,365	45	97,705	0	0	0.00%	0
24.07.29	2,415	50	151,681	0	0	0.00%	0
24.07.26	2,415	0	35,096	0	0	0.00%	0
24.07.25	2,415	0	66,797	0	0	0.00%	0
24.07.24	2,575	160	491,173	0	0	0.00%	0
24.07.23	2,585	10	19,547	0	0	0.00%	0
24.07.22	2,580	5	20,743	0	0	0.00%	0
24.07.19	2,590	10	13,981	0	0	0.00%	0
24.07.18	2,595	5	23,183	0	0	0.00%	0
24.07.17	2,595	0	18,108	0	0	0.00%	0
24.07.16	2,610	15	22,756	0	0	0.00%	0
24.07.15	2,635	25	17,817	0	0	0.00%	0
24.07.12	2,635	0	13,741	0	0	0.00%	0
24.07.11	2,635	0	20,586	0	0	0.00%	0
24.07.10	2,545	90	73,210	0	0	0.00%	0
24.07.09	2,530	15	16,510	0	0	0.00%	0
24.07.08	2,565	35	37,954	0	0	0.00%	0
24.07.05	2,500	65	30,385	0	0	0.00%	0
24.07.04	2,560	60	32,879	0	0	0.00%	0
24.07.03	2,560	0	45,540	0	0	0.00%	0
24.07.02	2,650	90	235,784	0	0	0.00%	0
24.07.01	2,750	100	190,245	0	0	0.00%	0
24.06.28	2,760	10	3,869	0	0	0.00%	0
24.06.27	2,765	5	12,512	0	0	0.00%	0
24.06.26	2,750	15	22,349	0	0	0.00%	0
24.06.25	2,715	35	14,974	0	0	0.00%	0
24.06.24	2,745	30	16,280	0	0	0.00%	0
24.06.21	2,730	15	32,559	0	0	0.00%	0
24.06.20	2,745	15	19,474	0	0	0.00%	0
24.06.19	2,755	10	18,674	0	0	0.00%	0
24.06.18	2,830	75	52,118	0	0	0.00%	0
24.06.17	2,870	40	15,354	0	0	0.00%	0
24.06.14	2,860	10	22,961	0	0	0.00%	0
24.06.13	2,855	5	17,862	0	0	0.00%	0
24.06.12	2,805	50	24,176	0	0	0.00%	0
24.06.11	2,785	20	19,540	0	0	0.00%	0
24.06.10	2,760	25	11,644	0	0	0.00%	0
24.06.07	2,745	15	34,702	0	0	0.00%	0
24.06.05	2,795	50	138,199	0	0	0.00%	0
24.06.04	2,825	30	42,532	0	0	0.00%	0
24.06.03	2,840	15	27,811	0	0	0.00%	0
24.05.31	2,830	10	14,246	0	0	0.00%	0
24.05.30	2,880	50	43,268	0	0	0.00%	0
24.05.29	2,950	70	84,606	0	0	0.00%	0
24.05.28	2,935	15	17,100	0	0	0.00%	0
24.05.27	2,940	5	48,487	0	0	0.00%	0
24.05.24	2,970	30	101,180	0	0	0.00%	0
24.05.23	2,940	30	25,528	0	0	0.00%	0
24.05.22	2,870	70	322,315	0	0	0.00%	0
24.05.21	2,880	10	15,461	0	0	0.00%	0
24.05.20	2,880	0	31,217	0	0	0.00%	0
24.05.17	2,950	70	112,074	0	0	0.00%	0
24.05.16	2,985	35	85,435	0	0	0.00%	0
24.05.14	2,990	5	20,381	0	0	0.00%	0
24.05.13	2,995	5	19,804	0	0	0.00%	0
24.05.10	3,015	20	30,751	0	0	0.00%	0
24.05.09	2,990	25	25,962	0	0	0.00%	0
24.05.08	2,980	10	36,552	0	0	0.00%	0
24.05.07	2,985	5	39,726	0	0	0.00%	0
24.05.03	2,975	10	12,291	0	0	0.00%	0
24.05.02	3,035	60	63,392	0	0	0.00%	0
24.04.30	3,020	15	35,469	0	0	0.00%	0
24.04.29	3,020	0	13,563	0	0	0.00%	0
24.04.26	3,025	5	14,088	0	0	0.00%	0
24.04.25	2,985	40	38,070	0	0	0.00%	0
24.04.24	3,035	50	59,336	0	0	0.00%	0
24.04.23	3,075	40	36,545	0	0	0.00%	0
24.04.22	3,100	25	38,492	0	0	0.00%	0
24.04.19	3,015	85	75,489	0	0	0.00%	0
24.04.18	2,975	40	14,170	0	0	0.00%	0
24.04.17	2,995	20	33,187	0	0	0.00%	0
24.04.16	3,085	90	177,471	0	0	0.00%	0
24.04.15	3,130	45	31,534	0	0	0.00%	0
24.04.12	3,050	80	28,717	0	0	0.00%	0
24.04.11	3,060	10	19,158	0	0	0.00%	0
24.04.09	3,060	0	8,996	0	0	0.00%	0
24.04.08	3,065	5	27,135	0	0	0.00%	0
24.04.05	3,085	20	16,223	0	0	0.00%	0
24.04.04	3,080	5	61,696	0	0	0.00%	0
24.04.03	3,110	30	37,571	0	0	0.00%	0
24.04.02	3,085	25	38,754	0	0	0.00%	0
24.04.01	3,080	5	66,366	0	0	0.00%	0
24.03.29	3,095	15	53,403	0	0	0.00%	0
24.03.28	3,145	50	105,940	0	0	0.00%	0
24.03.27	3,225	80	171,899	0	0	0.00%	0
24.03.26	3,205	20	25,250	0	0	0.00%	0
24.03.25	3,235	30	71,926	0	0	0.00%	0
24.03.22	3,210	25	21,268	0	0	0.00%	0
24.03.21	3,200	10	51,927	0	0	0.00%	0
24.03.20	3,195	5	25,082	0	0	0.00%	0
24.03.19	3,230	35	65,119	0	0	0.00%	0
24.03.18	3,235	5	43,500	0	0	0.00%	0
24.03.15	3,270	35	94,258	0	0	0.00%	0
24.03.14	3,275	5	56,963	0	0	0.00%	0
24.03.13	3,225	50	48,689	0	0	0.00%	0
24.03.12	3,240	15	26,500	0	0	0.00%	0
24.03.11	3,260	20	86,994	0	0	0.00%	0
24.03.08	3,215	45	63,523	0	0	0.00%	0
24.03.07	3,280	65	76,264	0	0	0.00%	0
24.03.06	3,305	25	38,487	0	0	0.00%	0
24.03.05	3,315	10	30,579	0	0	0.00%	0
24.03.04	3,325	10	41,794	0	0	0.00%	0
24.02.29	3,485	160	131,870	0	0	0.00%	0
24.02.28	3,455	30	50,318	0	0	0.00%	0
24.02.27	3,460	5	51,042	0	0	0.00%	0
24.02.26	3,520	60	59,560	0	0	0.00%	0
24.02.23	3,535	15	68,898	0	0	0.00%	0
24.02.22	3,575	40	72,979	0	0	0.00%	0
24.02.21	3,670	95	45,774	0	0	0.00%	0
24.02.20	3,700	30	54,669	0	0	0.00%	0
24.02.19	3,565	135	139,424	0	0	0.00%	0
24.02.16	3,545	20	23,353	0	0	0.00%	0
24.02.15	3,620	75	36,322	0	0	0.00%	0
24.02.14	3,585	35	30,131	0	0	0.00%	0
24.02.13	3,600	15	45,901	0	0	0.00%	0
24.02.08	3,600	0	61,066	0	0	0.00%	0
24.02.07	3,650	50	72,798	0	0	0.00%	0
24.02.06	3,565	85	273,795	0	0	0.00%	0
24.02.05	3,445	120	69,299	0	0	0.00%	0
24.02.02	3,485	40	57,906	0	0	0.00%	0
24.02.01	3,585	100	90,990	0	0	0.00%	0
24.01.31	3,560	25	40,760	0	0	0.00%	0
24.01.30	3,535	25	120,693	0	0	0.00%	0
24.01.29	3,405	130	148,803	0	0	0.00%	0
24.01.26	3,350	55	52,166	0	0	0.00%	0
24.01.25	3,450	100	99,810	0	0	0.00%	0
24.01.24	3,470	20	52,586	0	0	0.00%	0
24.01.23	3,405	65	99,000	0	0	0.00%	0
24.01.22	3,445	40	126,767	0	0	0.00%	0
24.01.19	3,520	75	126,134	0	0	0.00%	0
24.01.18	3,480	40	58,424	0	0	0.00%	0
24.01.17	3,510	30	76,542	0	0	0.00%	0
24.01.16	3,480	30	70,569	0	0	0.00%	0
24.01.15	3,570	90	74,367	0	0	0.00%	0
24.01.12	3,610	40	102,844	0	0	0.00%	0
24.01.11	3,550	60	166,077	0	0	0.00%	0
24.01.10	3,420	130	305,252	0	0	0.00%	0
24.01.09	3,370	50	154,313	0	0	0.00%	0
24.01.08	3,270	100	79,962	0	0	0.00%	0
24.01.05	3,280	10	39,252	0	0	0.00%	0
24.01.04	3,285	5	84,832	0	0	0.00%	0
24.01.03	3,305	20	101,281	0	0	0.00%	0
24.01.02	3,360	55	95,728	0	0	0.00%	0
23.12.28	3,375	15	68,299	0	0	0.00%	0
23.12.27	3,390	15	105,918	0	0	0.00%	0
23.12.26	3,370	20	149,503	0	0	0.00%	0
23.12.22	3,375	5	103,718	0	0	0.00%	0
23.12.21	3,370	5	90,001	0	0	0.00%	0
23.12.20	3,345	25	171,069	0	0	0.00%	0
23.12.19	3,340	5	198,722	0	0	0.00%	0
23.12.18	3,280	60	2,150,028	0	0	0.00%	0
23.12.15	3,300	20	106,343	0	0	0.00%	0
23.12.14	3,330	30	17,724	0	0	0.00%	0
23.12.13	3,325	5	18,870	0	0	0.00%	0
23.12.12	3,340	15	10,759	0	0	0.00%	0
23.12.11	3,290	50	25,123	0	0	0.00%	0
23.12.08	3,270	20	39,410	0	0	0.00%	0
23.12.07	3,300	30	23,699	0	0	0.00%	0
23.12.06	3,260	40	17,471	0	0	0.00%	0
23.12.05	3,275	15	42,101	0	0	0.00%	0
23.12.04	3,345	70	33,023	0	0	0.00%	0
23.12.01	3,345	0	37,738	0	0	0.00%	0
23.11.30	3,315	30	58,783	0	0	0.00%	0
23.11.29	3,380	65	30,126	0	0	0.00%	0
23.11.28	3,420	40	25,496	0	0	0.00%	0
23.11.27	3,435	15	24,568	0	0	0.00%	0
23.11.24	3,350	85	29,381	0	0	0.00%	0
23.11.23	3,375	25	38,785	0	0	0.00%	0
23.11.22	3,340	35	21,318	0	0	0.00%	0
23.11.21	3,340	0	86,825	0	0	0.00%	0
23.11.20	3,265	75	19,539	0	0	0.00%	0
23.11.17	3,395	130	32,718	0	0	0.00%	0
23.11.16	3,390	5	10,595	0	0	0.00%	0
23.11.15	3,290	100	50,861	0	0	0.00%	0
23.11.14	3,200	90	18,266	0	0	0.00%	0
23.11.13	3,290	90	41,012	0	0	0.00%	0
23.11.10	3,445	155	80,883	0	0	0.00%	0
23.11.09	3,435	10	41,473	0	0	0.00%	0
23.11.08	3,545	110	46,972	0	0	0.00%	0
23.11.07	3,580	35	33,781	0	0	0.00%	0
23.11.06	3,385	195	103,783	0	0	0.00%	0
23.11.03	3,320	65	46,927	0	0	0.00%	0
23.11.02	3,260	60	28,835	0	0	0.00%	0
23.11.01	3,260	0	33,284	0	0	0.00%	0
23.10.31	3,295	35	35,270	0	0	0.00%	0
23.10.30	3,335	40	38,408	0	0	0.00%	0
23.10.27	3,345	10	16,853	0	0	0.00%	0
23.10.26	3,460	115	56,578	0	0	0.00%	0
23.10.25	3,460	0	30,065	0	0	0.00%	0
23.10.24	3,360	100	54,343	0	0	0.00%	0
23.10.23	3,405	45	32,634	0	0	0.00%	0
23.10.20	3,525	120	67,408	0	0	0.00%	0
23.10.19	3,615	90	85,499	0	0	0.00%	0
23.10.18	3,600	15	67,333	0	0	0.00%	0
23.10.17	3,645	45	43,548	0	0	0.00%	0
23.10.16	3,645	0	58,472	0	0	0.00%	0
23.10.13	3,770	125	86,837	0	0	0.00%	0
23.10.12	3,715	55	35,103	0	0	0.00%	0
23.10.11	3,700	15	28,870	0	0	0.00%	0
23.10.10	3,800	100	62,331	0	0	0.00%	0
23.10.06	3,805	5	53,814	0	0	0.00%	0
23.10.05	3,975	170	68,133	0	0	0.00%	0
23.10.04	4,010	35	74,650	0	0	0.00%	0
23.09.27	3,740	270	116,903	0	0	0.00%	0
23.09.26	3,795	55	74,082	0	0	0.00%	0
23.09.25	3,950	155	74,161	0	0	0.00%	0
23.09.22	3,955	5	58,055	0	0	0.00%	0
23.09.21	3,930	25	120,468	0	0	0.00%	0
23.09.20	3,965	35	39,574	0	0	0.00%	0
23.09.19	4,095	130	71,665	0	0	0.00%	0
23.09.18	4,100	5	39,868	0	0	0.00%	0
23.09.15	4,200	100	79,206	0	0	0.00%	0
23.09.14	3,940	260	306,170	0	0	0.00%	0
23.09.13	3,850	90	69,569	0	0	0.00%	0
23.09.12	3,895	45	80,355	0	0	0.00%	0
23.09.11	3,935	40	62,247	0	0	0.00%	0
23.09.08	3,985	50	71,773	0	0	0.00%	0
23.09.07	3,970	15	112,296	0	0	0.00%	0
23.09.06	4,070	100	88,477	0	0	0.00%	0
23.09.05	4,140	70	94,910	0	0	0.00%	0
23.09.04	4,170	30	70,025	0	0	0.00%	0
23.09.01	4,160	10	43,350	0	0	0.00%	0
23.08.31	4,265	105	66,712	0	0	0.00%	0
23.08.30	4,320	55	48,854	0	0	0.00%	0
23.08.29	4,230	90	57,082	0	0	0.00%	0
23.08.28	4,145	85	75,093	0	0	0.00%	0
23.08.25	4,245	100	60,807	0	0	0.00%	0
23.08.24	4,335	90	116,737	0	0	0.00%	0
23.08.23	4,270	65	131,975	0	0	0.00%	0
23.08.22	4,285	15	121,152	0	0	0.00%	0
23.08.21	4,055	230	129,283	0	0	0.00%	0
23.08.18	4,075	20	76,978	0	0	0.00%	0
23.08.17	4,210	135	102,674	0	0	0.00%	0
23.08.16	4,160	50	129,604	0	0	0.00%	0
23.08.14	4,310	150	96,251	0	0	0.00%	0
23.08.11	4,320	10	65,969	0	0	0.00%	0
23.08.10	4,345	25	71,520	0	0	0.00%	0
23.08.09	4,280	65	122,603	0	0	0.00%	0
23.08.08	4,355	75	257,774	0	0	0.00%	0
23.08.07	4,300	55	112,248	0	0	0.00%	0
23.08.04	4,645	345	396,796	0	0	0.00%	0
23.08.03	4,720	75	50,992	0	0	0.00%	0
23.08.02	4,820	100	45,007	0	0	0.00%	0
23.08.01	4,850	30	56,895	0	0	0.00%	0
23.07.31	4,705	145	34,947	0	0	0.00%	0
23.07.28	4,635	70	52,342	0	0	0.00%	0
23.07.27	4,450	185	88,854	0	0	0.00%	0
23.07.26	4,605	185	109,794	0	0	0.00%	0
23.07.25	4,780	175	77,196	0	0	0.00%	0
23.07.24	4,975	195	95,715	0	0	0.00%	0
23.07.21	4,940	35	95,388	0	0	0.00%	0
23.07.20	5,250	310	389,421	0	0	0.00%	0
23.07.19	12,060	780	464,928	0	0	0.00%	0
23.07.18	12,240	180	174,084	0	0	0.00%	0
23.07.17	11,770	470	145,341	0	0	0.00%	0
23.07.14	11,850	80	76,308	0	0	0.00%	0
23.07.13	11,900	50	54,235	0	0	0.00%	0
23.07.12	12,100	200	76,776	0	0	0.00%	0
23.07.11	11,930	170	100,550	0	0	0.00%	0
23.07.10	11,850	80	171,342	0	0	0.00%	0
23.07.07	11,600	250	96,582	0	0	0.00%	0
23.07.06	11,830	230	150,199	0	0	0.00%	0
23.07.05	11,840	10	136,750	0	0	0.00%	0
23.07.04	11,890	50	197,872	0	0	0.00%	0
23.07.03	11,950	60	1,531,241	0	0	0.00%	0
23.06.30	11,800	150	62,795	0	0	0.00%	0
23.06.29	12,560	760	176,257	0	0	0.00%	0
23.06.28	11,840	720	430,347	0	0	0.00%	0
23.06.27	11,840	0	79,592	0	0	0.00%	0
23.06.26	11,760	80	157,299	0	0	0.00%	0
23.06.23	12,090	330	151,124	0	0	0.00%	0
23.06.22	12,060	30	169,941	0	0	0.00%	0
23.06.21	11,810	250	277,647	0	0	0.00%	0
23.06.20	11,840	30	182,967	0	0	0.00%	0
23.06.19	11,540	300	301,625	0	0	0.00%	0
23.06.16	11,700	160	225,152	0	0	0.00%	0
23.06.15	11,400	300	426,310	0	0	0.00%	0
23.06.14	12,000	600	524,083	0	0	0.00%	0
23.06.13	12,000	0	618,718	0	0	0.00%	0
23.06.12	12,490	490	1,535,544	0	0	0.00%	0
23.06.09	9,610	2,880	8,776,791	0	0	0.00%	0
23.06.08	9,900	290	309,398	0	0	0.00%	0
23.06.07	10,340	440	1,327,500	0	0	0.00%	0
23.06.05	8,590	1,750	5,120,004	0	0	0.00%	0
23.06.02	8,520	70	110,156	0	0	0.00%	0
23.06.01	8,450	70	448,619	0	0	0.00%	0
23.05.31	8,990	540	644,432	0	0	0.00%	0
23.05.30	7,150	1,840	5,418,141	0	0	0.00%	0
23.05.26	6,980	170	43,288	0	0	0.00%	0
23.05.25	7,050	70	9,786	0	0	0.00%	0
23.05.24	7,140	90	16,865	0	0	0.00%	0
23.05.23	7,020	120	30,246	0	0	0.00%	0
23.05.22	7,040	20	28,442	0	0	0.00%	0
23.05.19	6,850	190	27,328	0	0	0.00%	0
23.05.18	7,000	150	27,535	0	0	0.00%	0
23.05.17	6,950	50	25,196	0	0	0.00%	0
23.05.16	6,870	80	18,717	0	0	0.00%	0
23.05.15	6,820	50	38,396	0	0	0.00%	0
23.05.12	7,010	190	59,081	0	0	0.00%	0
23.05.11	7,060	50	83,887	0	0	0.00%	0
23.05.10	7,330	270	54,335	0	0	0.00%	0
23.05.09	7,470	140	44,594	0	0	0.00%	0
23.05.08	7,570	100	23,072	0	0	0.00%	0
23.05.04	7,580	10	25,752	0	0	0.00%	0
23.05.03	7,670	90	38,143	0	0	0.00%	0
23.05.02	7,500	170	33,200	0	0	0.00%	0
23.04.28	7,750	250	33,814	0	0	0.00%	0
23.04.27	7,300	450	53,992	0	0	0.00%	0
23.04.26	7,190	110	47,740	0	0	0.00%	0
23.04.25	7,890	700	80,565	0	0	0.00%	0
23.04.24	8,110	220	55,201	0	0	0.00%	0
23.04.21	8,210	90	104,059	0	0	0.00%	0
23.04.20	8,250	20	134,964	0	0	0.00%	0
23.04.19	7,700	550	758,509	0	0	0.00%	0
23.04.18	7,900	200	52,450	0	0	0.00%	0
23.04.17	7,510	390	107,966	0	0	0.00%	0
23.04.14	7,430	40	38,243	0	0	0.00%	0
23.04.13	6,920	510	132,082	0	0	0.00%	0
23.04.12	6,650	270	62,605	0	0	0.00%	0
23.04.11	6,470	180	60,847	0	0	0.00%	0
23.04.10	6,680	210	46,642	0	0	0.00%	0
23.04.07	6,500	180	40,754	0	0	0.00%	0
23.04.06	6,690	190	39,731	0	0	0.00%	0
23.04.05	6,690	0	23,446	0	0	0.00%	0
23.04.04	6,700	10	18,730	0	0	0.00%	0
23.04.03	6,700	0	14,976	0	0	0.00%	0
23.03.31	6,700	0	14,109	0	0	0.00%	0
23.03.30	6,750	50	25,220	0	0	0.00%	0
23.03.29	6,600	150	21,612	0	0	0.00%	0
23.03.28	6,720	120	59,524	0	0	0.00%	0
23.03.27	6,830	110	38,798	0	0	0.00%	0
23.03.24	6,950	120	29,817	0	0	0.00%	0
23.03.23	6,910	40	36,234	0	0	0.00%	0
23.03.22	7,000	90	17,335	0	0	0.00%	0
23.03.21	6,900	100	13,454	0	0	0.00%	0
23.03.20	6,870	30	16,279	0	0	0.00%	0
23.03.17	6,900	30	28,854	0	0	0.00%	0
23.03.16	7,080	180	24,797	0	0	0.00%	0
23.03.15	7,010	70	30,116	0	0	0.00%	0
23.03.14	7,150	140	33,258	0	0	0.00%	0
23.03.13	7,330	180	51,139	0	0	0.00%	0
23.03.10	7,680	260	36,340	0	0	0.00%	0
23.03.09	7,460	220	48,427	0	0	0.00%	0
23.03.08	7,730	270	68,301	0	0	0.00%	0
23.03.07	7,100	630	411,016	0	0	0.00%	0
23.03.06	7,040	60	16,251	0	0	0.00%	0
23.03.03	7,040	10	28,805	0	0	0.00%	0
23.03.02	7,060	20	25,141	0	0	0.00%	0
23.02.28	7,070	10	9,954	0	0	0.00%	0
23.02.27	7,070	0	12,745	0	0	0.00%	0
23.02.24	7,000	40	13,298	0	0	0.00%	0
23.02.23	7,000	0	22,603	0	0	0.00%	0
23.02.22	7,090	90	29,010	0	0	0.00%	0
23.02.21	7,210	120	20,605	0	0	0.00%	0
23.02.20	7,390	180	35,025	0	0	0.00%	0
23.02.17	7,250	140	36,865	0	0	0.00%	0
23.02.16	6,980	270	34,560	0	0	0.00%	0
23.02.15	7,110	130	13,983	0	0	0.00%	0
23.02.14	6,980	130	15,111	0	0	0.00%	0
23.02.13	7,090	110	29,602	0	0	0.00%	0
23.02.10	7,050	20	21,247	0	0	0.00%	0
23.02.09	7,030	20	10,782	0	0	0.00%	0
23.02.08	7,040	30	24,487	0	0	0.00%	0
23.02.06	7,180	10	29,438	0	0	0.00%	0
23.02.03	7,170	10	9,588	0	0	0.00%	0
23.02.02	7,150	20	9,186	0	0	0.00%	0
23.02.01	7,160	10	13,009	0	0	0.00%	0
23.01.31	7,220	60	12,932	0	0	0.00%	0
23.01.30	7,230	10	12,837	0	0	0.00%	0
23.01.27	7,240	40	41,512	0	0	0.00%	0
23.01.25	7,180	70	16,850	0	0	0.00%	0
23.01.20	7,180	50	6,956	0	0	0.00%	0
23.01.19	7,130	120	15,850	0	0	0.00%	0
23.01.18	7,250	100	28,481	0	0	0.00%	0
23.01.17	7,150	180	21,471	0	0	0.00%	0
23.01.16	7,330	150	21,694	0	0	0.00%	0
23.01.13	7,480	10	25,761	0	0	0.00%	0
23.01.12	7,490	90	43,277	0	0	0.00%	0
23.01.11	7,400	120	15,986	0	0	0.00%	0
23.01.10	7,280	40	17,445	0	0	0.00%	0
23.01.09	7,320	150	8,710	0	0	0.00%	0
23.01.06	7,170	120	20,547	0	0	0.00%	0
23.01.05	7,050	100	22,129	0	0	0.00%	0
23.01.04	7,150	350	35,234	0	0	0.00%	0
23.01.03	6,800	170	36,202	0	0	0.00%	0
23.01.02	6,970	40	35,794	0	0	0.00%	0
22.12.29	7,010	220	40,160	0	0	0.00%	0
22.12.28	7,230	150	34,727	0	0	0.00%	0
22.12.27	7,380	240	48,790	0	0	0.00%	0
22.12.26	7,140	70	51,837	0	0	0.00%	0
22.12.23	7,210	470	63,241	0	0	0.00%	0
22.12.22	7,680	0	15,043	0	0	0.00%	0
22.12.21	7,680	80	15,386	0	0	0.00%	0
22.12.20	7,760	0	18,180	0	0	0.00%	0
22.12.19	7,760	290	44,598	0	0	0.00%	0
22.12.16	8,050	220	52,915	0	0	0.00%	0
22.12.15	8,270	150	14,979	0	0	0.00%	0
22.12.14	8,420	50	23,393	0	0	0.00%	0
22.12.13	8,370	210	15,859	0	0	0.00%	0
22.12.12	8,160	440	41,088	0	0	0.00%	0
22.12.09	8,600	210	47,840	0	0	0.00%	0
22.12.08	8,390	90	54,879	0	0	0.00%	0
22.12.07	8,300	90	17,553	0	0	0.00%	0
22.12.06	8,210	260	31,220	0	0	0.00%	0
22.12.05	8,470	70	43,777	0	0	0.00%	0
22.12.02	8,400	170	82,096	0	0	0.00%	0
22.12.01	8,570	10	44,280	0	0	0.00%	0
22.11.30	8,580	270	118,119	0	0	0.00%	0
22.11.29	8,850	580	108,452	0	0	0.00%	0
22.11.28	9,430	120	93,787	0	0	0.00%	0
22.11.25	9,310	270	64,986	0	0	0.00%	0
22.11.24	9,580	650	252,099	0	0	0.00%	0
22.11.23	8,930	420	41,207	0	0	0.00%	0
22.11.22	8,510	210	101,113	0	0	0.00%	0
22.11.21	8,720	300	28,756	0	0	0.00%	0
22.11.18	9,020	210	42,801	0	0	0.00%	0
22.11.17	9,230	40	63,986	0	0	0.00%	0
22.11.16	9,190	150	46,238	0	0	0.00%	0
22.11.15	9,040	180	45,950	0	0	0.00%	0
22.11.14	8,860	110	31,326	0	0	0.00%	0
22.11.11	8,750	80	58,328	0	0	0.00%	0
22.11.10	8,670	210	75,121	0	0	0.00%	0
22.11.09	8,880	60	131,474	0	0	0.00%	0
22.11.08	8,940	10	120,394	0	0	0.00%	0
22.11.07	8,930	210	110,321	0	0	0.00%	0
22.11.04	9,140	40	45,824	0	0	0.00%	0
22.11.03	9,100	10	57,686	0	0	0.00%	0
22.11.02	9,110	360	96,438	0	0	0.00%	0
22.11.01	9,470	340	287,106	0	0	0.00%	0
22.10.31	9,130	0	87,040	0	0	0.00%	0
22.10.28	9,130	50	217,567	0	0	0.00%	0
22.10.27	9,180	300	195,026	0	0	0.00%	0
22.10.26	9,480	470	377,403	0	0	0.00%	0
22.10.25	9,950	1,230	2,682,192	0	0	0.00%	0
22.10.24	8,720	580	1,919,770	0	0	0.00%	0
22.10.21	9,300	50	55,744	0	0	0.00%	0
22.10.20	9,350	90	60,147	0	0	0.00%	0
22.10.19	9,260	280	117,994	0	0	0.00%	0
22.10.18	8,980	560	92,416	0	0	0.00%	0
22.10.17	8,420	260	28,271	0	0	0.00%	0
22.10.14	8,160	100	37,385	0	0	0.00%	0
22.10.13	8,260	160	38,249	0	0	0.00%	0
22.10.12	8,420	170	43,719	0	0	0.00%	0
22.10.11	8,250	520	61,330	0	0	0.00%	0
22.10.07	8,770	50	36,915	0	0	0.00%	0
22.10.06	8,720	420	58,118	0	0	0.00%	0
22.10.05	8,300	10	77,511	0	0	0.00%	0
22.10.04	8,290	340	67,410	0	0	0.00%	0
22.09.30	7,950	50	50,649	0	0	0.00%	0
22.09.29	8,000	150	94,509	0	0	0.00%	0
22.09.28	7,850	70	168,730	0	0	0.00%	0
22.09.27	7,780	370	103,232	0	0	0.00%	0
22.09.26	8,150	830	101,856	0	0	0.00%	0
22.09.23	8,980	0	72,206	0	0	0.00%	0
22.09.22	8,980	130	451,272	0	0	0.00%	0
22.09.21	8,850	270	126,941	0	0	0.00%	0
22.09.20	9,120	130	64,121	0	0	0.00%	0
22.09.19	9,250	110	76,686	0	0	0.00%	0
22.09.16	9,360	540	257,843	0	0	0.00%	0
22.09.15	9,900	80	174,177	0	0	0.00%	0
22.09.14	9,980	520	305,244	0	0	0.00%	0
22.09.13	10,500	2,400	711,278	0	0	0.00%	0
22.09.08	12,900	650	479,367	0	0	0.00%	0
22.09.07	12,250	0	313,142	0	0	0.00%	0
22.09.06	12,250	1,750	871,478	0	0	0.00%	0