매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,300	0	8,653	748	590,776	1.65%	35,310,984
25.07.02	2,300	40	20,332	325	590,028	1.64%	35,311,732
25.07.01	2,260	5	69,906	-1,829	589,703	1.64%	35,312,057
25.06.30	2,255	5	28,505	-2,119	591,532	1.65%	35,310,228
25.06.27	2,250	30	59,617	-19,773	593,651	1.65%	35,308,109
25.06.26	2,280	25	29,606	3,335	613,424	1.71%	35,288,336
25.06.25	2,305	0	25,764	828	610,089	1.70%	35,291,671
25.06.24	2,305	10	41,445	2,671	609,261	1.70%	35,292,499
25.06.23	2,295	40	39,638	-1,584	606,590	1.69%	35,295,170
25.06.20	2,335	35	27,504	8	608,174	1.69%	35,293,586
25.06.19	2,300	5	21,012	-8,065	608,166	1.69%	35,293,594
25.06.18	2,305	5	36,416	-1,894	616,231	1.72%	35,285,529
25.06.17	2,300	35	82,047	2,196	618,125	1.72%	35,283,635
25.06.16	2,335	30	50,385	-412	615,929	1.72%	35,285,831
25.06.13	2,365	40	137,452	1,147	616,341	1.72%	35,285,419
25.06.12	2,325	0	43,472	-1,262	615,194	1.71%	35,286,566
25.06.11	2,325	0	20,103	3,488	616,456	1.72%	35,285,304
25.06.10	2,325	50	74,624	7,851	612,968	1.71%	35,288,792
25.06.09	2,275	40	46,081	-4,250	605,117	1.69%	35,296,643
25.06.05	2,235	10	42,080	0	609,367	1.70%	35,292,393