매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	2,245	65	19,904	12,018	486,830	1.36%	35,414,930
25.03.31	2,360	115	56,826	22,756	474,812	1.32%	35,426,948
25.03.28	2,375	15	35,493	6,389	452,056	1.26%	35,449,704
25.03.27	2,485	110	83,341	-16,981	445,667	1.24%	35,456,093
25.03.26	2,460	25	182,329	-320	462,648	1.29%	35,439,112
25.03.25	2,360	100	175,947	-4,704	462,968	1.29%	35,438,792
25.03.24	2,360	0	20,638	-5,632	467,672	1.30%	35,434,088
25.03.21	2,340	20	28,706	-8,116	473,304	1.32%	35,428,456
25.03.20	2,340	0	47,372	21,594	481,420	1.34%	35,420,340
25.03.19	2,325	15	75,100	-3,812	459,826	1.28%	35,441,934
25.03.18	2,345	20	12,164	463,638	463,638	1.29%	35,438,122
25.03.17	2,320	25	47,517	0	0	0.00%	0
25.03.14	2,310	10	29,089	0	0	0.00%	0
25.03.13	2,300	10	12,266	0	0	0.00%	0
25.03.12	2,315	15	14,568	0	0	0.00%	0
25.03.11	2,340	25	30,251	0	0	0.00%	0
25.03.10	2,390	50	28,857	0	0	0.00%	0
25.03.07	2,415	25	67,439	0	0	0.00%	0
25.03.06	2,395	20	59,761	0	0	0.00%	0
25.03.05	2,305	90	89,456	0	0	0.00%	0
25.03.04	2,345	40	48,369	0	0	0.00%	0