LF
(093050)
I
코스피
섬유,의복
다이아몬드클럽
04.04 15:32
| 14,490 | 전일 | 14,480 | 고가 | 14,510 | 상한가 | 18,820 |
거래량 (주) |
51,018 |
| 10 0.07% | 시가 | 14,480 | 저가 | 14,240 | 하한가 | 10,140 |
거래대금 (백만) |
732 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 14,480 | 10 | 51,018 | -10,619 | 3,715,574 | 12.71% | 25,524,426 |
| 25.04.03 | 14,650 | 170 | 53,839 | 4,101 | 3,726,193 | 12.74% | 25,513,807 |
| 25.04.02 | 14,630 | 20 | 41,734 | -2,654 | 3,722,092 | 12.73% | 25,517,908 |
| 25.04.01 | 14,490 | 140 | 63,230 | 4,741 | 3,724,746 | 12.74% | 25,515,254 |
| 25.03.31 | 14,660 | 170 | 29,429 | -9,628 | 3,720,005 | 12.72% | 25,519,995 |
| 25.03.28 | 15,240 | 580 | 35,900 | 1,238 | 3,729,633 | 12.76% | 25,510,367 |
| 25.03.27 | 15,270 | 30 | 26,968 | 1,586 | 3,728,395 | 12.75% | 25,511,605 |
| 25.03.26 | 15,120 | 150 | 56,842 | -22,929 | 3,726,809 | 12.75% | 25,513,191 |
| 25.03.25 | 15,410 | 290 | 56,757 | -6,717 | 3,749,738 | 12.82% | 25,490,262 |
| 25.03.24 | 15,500 | 90 | 25,450 | 21,045 | 3,756,455 | 12.85% | 25,483,545 |
| 25.03.21 | 15,460 | 40 | 36,469 | 3,735,410 | 3,735,410 | 12.78% | 25,504,590 |
| 25.03.20 | 15,480 | 20 | 37,395 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 15,400 | 80 | 29,312 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 15,400 | 0 | 12,959 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 15,160 | 240 | 38,268 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 15,220 | 60 | 25,973 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 15,130 | 90 | 22,904 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 15,180 | 50 | 64,953 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 15,500 | 320 | 78,610 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 15,800 | 300 | 60,130 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 15,960 | 160 | 20,780 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.