LF

(093050)    I    코스피 섬유,의복 다이아몬드클럽 07.04 15:32
18,180 전일 18,440 고가 18,590 상한가 23,950 거래량
(주) 		72,614
260 -1.41% 시가 18,440 저가 18,100 하한가 12,910 거래대금
(백만) 		1,324
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 18,180 260 72,614 4,874 3,916,869 13.40% 25,323,131
25.07.03 18,440 0 78,920 25,561 3,911,995 13.38% 25,328,005
25.07.02 18,440 200 81,837 27,008 3,886,434 13.29% 25,353,566
25.07.01 18,240 120 79,518 543 3,859,426 13.20% 25,380,574
25.06.30 18,120 420 46,983 -4,947 3,858,883 13.20% 25,381,117
25.06.27 17,700 220 87,407 -1,627 3,863,830 13.21% 25,376,170
25.06.26 17,480 490 115,827 3,829 3,865,457 13.22% 25,374,543
25.06.25 17,970 140 44,478 6,678 3,861,628 13.21% 25,378,372
25.06.24 18,110 50 46,697 -7,512 3,854,950 13.18% 25,385,050
25.06.23 18,060 110 58,301 -23,006 3,862,462 13.21% 25,377,538
25.06.20 17,950 50 128,018 28,098 3,885,468 13.29% 25,354,532
25.06.19 17,900 250 111,265 26,743 3,857,370 13.19% 25,382,630
25.06.18 17,650 30 60,442 -13,820 3,830,627 13.10% 25,409,373
25.06.17 17,620 30 90,550 3,859 3,844,447 13.15% 25,395,553
25.06.16 17,590 220 90,386 25,969 3,840,588 13.13% 25,399,412
25.06.13 17,370 310 149,349 17,539 3,814,619 13.05% 25,425,381
25.06.12 17,680 370 105,321 25,427 3,797,080 12.99% 25,442,920
25.06.11 17,310 660 229,787 -10,338 3,771,653 12.90% 25,468,347
25.06.10 17,970 270 119,152 11,962 3,781,991 12.93% 25,458,009
25.06.09 17,700 60 70,674 -9,344 3,770,029 12.89% 25,469,971
25.06.05 17,640 90 75,271 0 3,779,373 12.93% 25,460,627

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 21:34 더보기 >