매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	39,500	50	6,331	1,660	224,019	12.55%	1,560,807
24.11.21	39,250	250	11,278	2,760	222,359	12.46%	1,562,467
24.11.20	38,700	550	8,728	-1,049	219,599	12.30%	1,565,227
24.11.19	38,500	200	5,981	-323	220,648	12.36%	1,564,178
24.11.18	38,150	350	4,022	1,386	220,971	12.38%	1,563,855
24.11.15	37,550	600	5,796	-800	219,585	12.30%	1,565,241
24.11.14	37,500	100	6,916	-3,174	220,385	12.35%	1,564,441
24.11.13	37,800	300	9,225	-5,709	223,559	12.53%	1,561,267
24.11.12	38,550	750	24,727	-2,743	229,268	12.85%	1,555,558
24.11.11	39,050	500	12,423	-558	232,011	13.00%	1,552,815
24.11.08	39,050	0	10,936	232,569	232,569	13.03%	1,552,257
24.11.07	38,900	150	9,919	0	0	0.00%	0
24.11.06	38,950	50	7,748	0	0	0.00%	0
24.11.05	38,800	150	9,963	0	0	0.00%	0
24.11.04	38,650	150	8,481	0	0	0.00%	0
24.11.01	38,450	200	4,185	0	0	0.00%	0
24.10.31	38,900	450	8,909	0	0	0.00%	0
24.10.30	39,100	200	9,752	0	0	0.00%	0
24.10.29	38,850	250	15,261	0	0	0.00%	0
24.10.28	38,600	250	10,706	0	0	0.00%	0
24.10.25	38,650	50	9,118	0	0	0.00%	0
24.10.24	38,550	100	5,576	0	0	0.00%	0
24.10.23	38,550	0	8,999	0	0	0.00%	0
24.10.22	38,700	150	13,981	0	0	0.00%	0
24.10.21	38,700	0	9,870	0	0	0.00%	0
24.10.18	38,700	0	9,527	0	0	0.00%	0
24.10.17	38,050	650	13,156	0	0	0.00%	0
24.10.16	37,950	100	8,151	0	0	0.00%	0
24.10.15	37,900	50	23,272	0	0	0.00%	0
24.10.14	38,100	200	31,917	0	0	0.00%	0
24.10.11	38,100	0	18,678	0	0	0.00%	0
24.10.10	38,250	150	29,157	0	0	0.00%	0
24.10.08	38,600	350	45,328	0	0	0.00%	0
24.10.07	38,900	300	51,071	0	0	0.00%	0
24.10.04	38,900	0	15,632	0	0	0.00%	0
24.10.02	39,200	300	31,115	0	0	0.00%	0
24.09.30	40,350	1,150	66,081	0	0	0.00%	0
24.09.27	40,350	0	11,950	0	0	0.00%	0
24.09.26	40,900	550	50,756	0	0	0.00%	0
24.09.25	42,750	1,850	34,804	0	0	0.00%	0
24.09.24	42,800	50	13,215	0	0	0.00%	0
24.09.23	43,450	650	11,995	0	0	0.00%	0
24.09.20	42,400	1,050	19,215	0	0	0.00%	0
24.09.19	43,100	700	12,913	0	0	0.00%	0
24.09.13	40,500	2,600	102,226	0	0	0.00%	0
24.09.12	40,200	300	15,654	0	0	0.00%	0
24.09.11	41,800	1,600	38,030	0	0	0.00%	0
24.09.10	42,100	300	12,991	0	0	0.00%	0
24.09.09	43,300	1,200	13,066	0	0	0.00%	0
24.09.06	42,900	400	28,990	0	0	0.00%	0
24.09.05	42,000	900	20,220	0	0	0.00%	0
24.09.04	43,000	1,000	12,637	0	0	0.00%	0
24.09.03	42,200	800	21,438	0	0	0.00%	0
24.09.02	42,250	50	8,217	0	0	0.00%	0
24.08.30	41,950	300	12,032	0	0	0.00%	0
24.08.29	43,950	2,000	59,205	0	0	0.00%	0
24.08.28	44,750	800	17,156	0	0	0.00%	0
24.08.27	43,900	850	31,829	0	0	0.00%	0
24.08.26	43,650	250	14,845	0	0	0.00%	0
24.08.23	44,250	600	22,146	0	0	0.00%	0
24.08.22	43,550	700	45,942	0	0	0.00%	0
24.08.21	43,100	450	23,182	0	0	0.00%	0
24.08.20	42,700	400	11,522	0	0	0.00%	0
24.08.19	42,800	100	15,200	0	0	0.00%	0
24.08.16	42,850	50	11,313	0	0	0.00%	0
24.08.14	43,050	200	17,598	0	0	0.00%	0
24.08.13	43,800	750	22,590	0	0	0.00%	0
24.08.12	42,150	1,650	21,543	0	0	0.00%	0
24.08.09	41,900	250	12,851	0	0	0.00%	0
24.08.08	42,400	500	20,039	0	0	0.00%	0
24.08.07	42,150	250	24,485	0	0	0.00%	0
24.08.06	42,450	300	40,077	0	0	0.00%	0
24.08.05	44,800	2,350	43,488	0	0	0.00%	0
24.08.02	46,650	1,850	59,069	0	0	0.00%	0
24.08.01	46,150	500	28,682	0	0	0.00%	0
24.07.31	46,550	400	66,163	0	0	0.00%	0
24.07.30	48,400	1,850	67,367	0	0	0.00%	0
24.07.29	48,500	100	269,555	0	0	0.00%	0
24.07.26	41,900	6,600	330,250	0	0	0.00%	0
24.07.25	38,200	3,700	608,863	0	0	0.00%	0
24.07.24	38,900	700	23,682	0	0	0.00%	0
24.07.23	38,950	50	11,006	0	0	0.00%	0
24.07.22	39,350	400	21,014	0	0	0.00%	0
24.07.19	39,700	350	10,566	0	0	0.00%	0
24.07.18	39,650	50	27,402	0	0	0.00%	0
24.07.17	39,850	200	7,445	0	0	0.00%	0
24.07.16	38,850	1,000	25,885	0	0	0.00%	0
24.07.15	39,000	150	32,866	0	0	0.00%	0
24.07.12	39,550	550	11,563	0	0	0.00%	0
24.07.11	39,350	200	8,701	0	0	0.00%	0
24.07.10	39,700	350	22,518	0	0	0.00%	0
24.07.09	39,500	200	14,558	0	0	0.00%	0
24.07.08	40,350	850	34,560	0	0	0.00%	0
24.07.05	39,050	1,300	259,056	0	0	0.00%	0
24.07.04	38,000	1,050	25,475	0	0	0.00%	0
24.07.03	38,050	50	12,777	0	0	0.00%	0
24.07.02	37,800	250	16,002	0	0	0.00%	0
24.07.01	38,050	250	16,083	0	0	0.00%	0
24.06.28	37,850	200	23,883	0	0	0.00%	0
24.06.27	37,950	100	20,199	0	0	0.00%	0
24.06.26	38,100	150	40,121	0	0	0.00%	0
24.06.25	38,400	300	120,246	0	0	0.00%	0
24.06.24	41,000	2,600	595,316	0	0	0.00%	0
24.06.21	37,350	3,650	956,267	0	0	0.00%	0
24.06.20	37,300	50	1,740	0	0	0.00%	0
24.06.19	37,200	100	2,098	0	0	0.00%	0
24.06.18	37,050	150	1,679	0	0	0.00%	0
24.06.17	37,100	50	2,098	0	0	0.00%	0
24.06.14	36,950	150	1,921	0	0	0.00%	0
24.06.13	36,900	50	2,172	0	0	0.00%	0
24.06.12	37,000	100	1,779	0	0	0.00%	0
24.06.11	37,000	0	2,378	0	0	0.00%	0
24.06.10	36,900	100	2,273	0	0	0.00%	0
24.06.07	36,900	0	4,341	0	0	0.00%	0
24.06.05	36,950	50	5,127	0	0	0.00%	0
24.06.04	37,250	300	5,803	0	0	0.00%	0
24.06.03	37,150	100	5,607	0	0	0.00%	0
24.05.31	37,050	100	3,282	0	0	0.00%	0
24.05.30	37,400	350	1,160	0	0	0.00%	0
24.05.29	37,250	150	5,573	0	0	0.00%	0
24.05.28	37,100	150	6,026	0	0	0.00%	0
24.05.27	37,200	100	7,224	0	0	0.00%	0
24.05.24	37,100	100	4,594	0	0	0.00%	0
24.05.23	37,400	300	8,464	0	0	0.00%	0
24.05.22	37,400	0	1,913	0	0	0.00%	0
24.05.21	37,700	300	4,922	0	0	0.00%	0
24.05.20	37,600	100	2,609	0	0	0.00%	0
24.05.17	37,600	0	2,605	0	0	0.00%	0
24.05.16	37,750	150	5,780	0	0	0.00%	0
24.05.14	38,050	300	11,449	0	0	0.00%	0
24.05.13	37,550	500	14,752	0	0	0.00%	0
24.05.10	37,550	0	4,802	0	0	0.00%	0
24.05.09	37,600	50	2,145	0	0	0.00%	0
24.05.08	37,550	50	4,772	0	0	0.00%	0
24.05.07	37,450	100	2,753	0	0	0.00%	0
24.05.03	37,700	250	3,717	0	0	0.00%	0
24.05.02	37,800	100	3,175	0	0	0.00%	0
24.04.30	37,700	100	2,394	0	0	0.00%	0
24.04.29	37,650	50	5,669	0	0	0.00%	0
24.04.26	37,500	150	2,675	0	0	0.00%	0
24.04.25	37,300	200	5,996	0	0	0.00%	0
24.04.24	37,200	100	2,526	0	0	0.00%	0
24.04.23	37,050	150	4,461	0	0	0.00%	0
24.04.22	36,550	500	7,580	0	0	0.00%	0
24.04.19	36,600	50	3,809	0	0	0.00%	0
24.04.18	36,400	200	11,663	0	0	0.00%	0
24.04.17	36,800	400	8,930	0	0	0.00%	0
24.04.16	37,350	550	4,624	0	0	0.00%	0
24.04.15	36,900	450	4,292	0	0	0.00%	0
24.04.12	37,950	1,050	6,577	0	0	0.00%	0
24.04.11	37,650	300	4,919	0	0	0.00%	0
24.04.09	38,000	350	6,835	0	0	0.00%	0
24.04.08	38,000	0	8,058	0	0	0.00%	0
24.04.05	37,300	700	10,175	0	0	0.00%	0
24.04.04	37,100	200	3,456	0	0	0.00%	0
24.04.03	37,250	150	3,811	0	0	0.00%	0
24.04.02	37,500	250	5,635	0	0	0.00%	0
24.04.01	38,200	700	3,685	0	0	0.00%	0
24.03.29	38,200	0	1,745	0	0	0.00%	0
24.03.28	38,350	150	1,309	0	0	0.00%	0
24.03.27	38,950	600	3,844	0	0	0.00%	0
24.03.26	39,100	150	3,066	0	0	0.00%	0
24.03.25	39,550	450	2,998	0	0	0.00%	0
24.03.22	39,150	400	10,113	0	0	0.00%	0
24.03.21	39,100	50	7,625	0	0	0.00%	0
24.03.20	38,750	350	4,274	0	0	0.00%	0
24.03.19	38,900	150	2,253	0	0	0.00%	0
24.03.18	39,100	200	6,705	0	0	0.00%	0
24.03.15	39,050	50	10,232	0	0	0.00%	0
24.03.14	38,300	750	11,270	0	0	0.00%	0
24.03.13	38,250	50	3,820	0	0	0.00%	0
24.03.12	38,550	300	8,115	0	0	0.00%	0
24.03.11	38,900	350	6,731	0	0	0.00%	0
24.03.08	38,800	100	5,655	0	0	0.00%	0
24.03.07	38,700	100	6,673	0	0	0.00%	0
24.03.06	38,650	50	5,683	0	0	0.00%	0
24.03.05	38,400	250	11,517	0	0	0.00%	0
24.03.04	37,650	750	12,811	0	0	0.00%	0
24.02.29	37,100	550	10,581	0	0	0.00%	0
24.02.28	36,600	500	4,172	0	0	0.00%	0
24.02.27	36,850	250	6,725	0	0	0.00%	0
24.02.26	37,900	1,050	7,496	0	0	0.00%	0
24.02.23	37,550	350	7,558	0	0	0.00%	0
24.02.22	37,650	100	3,144	0	0	0.00%	0
24.02.21	37,950	300	4,509	0	0	0.00%	0
24.02.20	38,500	550	10,295	0	0	0.00%	0
24.02.19	37,800	700	18,396	0	0	0.00%	0
24.02.16	37,450	350	7,139	0	0	0.00%	0
24.02.15	37,900	450	20,930	0	0	0.00%	0
24.02.14	38,300	400	8,870	0	0	0.00%	0
24.02.13	38,050	250	15,673	0	0	0.00%	0
24.02.08	37,750	300	14,700	0	0	0.00%	0
24.02.07	36,500	1,250	27,173	0	0	0.00%	0
24.02.06	36,500	0	4,057	0	0	0.00%	0
24.02.05	36,700	200	7,362	0	0	0.00%	0
24.02.02	36,550	150	20,228	0	0	0.00%	0
24.02.01	35,450	1,100	28,440	0	0	0.00%	0
24.01.31	34,900	550	10,933	0	0	0.00%	0
24.01.30	34,650	250	10,451	0	0	0.00%	0
24.01.29	34,250	400	5,087	0	0	0.00%	0
24.01.26	34,050	200	2,426	0	0	0.00%	0
24.01.25	34,050	0	1,129	0	0	0.00%	0
24.01.24	34,100	50	1,576	0	0	0.00%	0
24.01.23	34,050	50	1,859	0	0	0.00%	0
24.01.22	33,950	100	1,836	0	0	0.00%	0
24.01.19	34,100	150	1,701	0	0	0.00%	0
24.01.18	34,000	100	1,996	0	0	0.00%	0
24.01.17	34,200	200	4,309	0	0	0.00%	0
24.01.16	34,200	0	1,191	0	0	0.00%	0
24.01.15	34,200	0	1,691	0	0	0.00%	0
24.01.12	34,150	50	1,446	0	0	0.00%	0
24.01.11	34,200	50	1,966	0	0	0.00%	0
24.01.10	34,250	50	1,553	0	0	0.00%	0
24.01.09	34,200	50	1,993	0	0	0.00%	0
24.01.08	34,150	50	1,746	0	0	0.00%	0
24.01.05	34,150	0	1,285	0	0	0.00%	0
24.01.04	34,200	50	2,517	0	0	0.00%	0
24.01.03	34,450	250	6,564	0	0	0.00%	0
24.01.02	34,500	50	3,199	0	0	0.00%	0
23.12.28	34,400	100	3,934	0	0	0.00%	0
23.12.27	36,050	1,650	21,204	0	0	0.00%	0
23.12.26	36,200	150	14,629	0	0	0.00%	0
23.12.22	36,200	0	7,045	0	0	0.00%	0
23.12.21	36,250	50	2,407	0	0	0.00%	0
23.12.20	35,950	300	5,553	0	0	0.00%	0
23.12.19	36,050	100	2,828	0	0	0.00%	0
23.12.18	36,100	50	7,692	0	0	0.00%	0
23.12.15	36,050	50	8,581	0	0	0.00%	0
23.12.14	36,000	50	2,705	0	0	0.00%	0
23.12.13	36,050	50	2,207	0	0	0.00%	0
23.12.12	36,000	50	3,168	0	0	0.00%	0
23.12.11	35,900	100	4,222	0	0	0.00%	0
23.12.08	35,950	50	2,457	0	0	0.00%	0
23.12.07	36,050	100	3,417	0	0	0.00%	0
23.12.06	35,900	150	10,657	0	0	0.00%	0
23.12.05	35,800	100	1,014	0	0	0.00%	0
23.12.04	35,800	0	3,829	0	0	0.00%	0
23.12.01	35,650	150	4,625	0	0	0.00%	0
23.11.30	35,800	150	4,793	0	0	0.00%	0
23.11.29	36,050	250	2,368	0	0	0.00%	0
23.11.28	36,000	50	2,617	0	0	0.00%	0
23.11.27	35,950	50	1,310	0	0	0.00%	0
23.11.24	35,850	100	2,809	0	0	0.00%	0
23.11.23	35,850	0	1,284	0	0	0.00%	0
23.11.22	35,900	50	2,619	0	0	0.00%	0
23.11.21	35,750	150	1,596	0	0	0.00%	0
23.11.20	35,800	50	1,156	0	0	0.00%	0
23.11.17	35,800	0	1,081	0	0	0.00%	0
23.11.16	35,800	50	2,251	0	0	0.00%	0
23.11.15	35,700	100	6,582	0	0	0.00%	0
23.11.14	35,650	50	4,536	0	0	0.00%	0
23.11.13	35,550	100	1,739	0	0	0.00%	0
23.11.10	35,650	100	2,137	0	0	0.00%	0
23.11.09	35,600	50	5,852	0	0	0.00%	0
23.11.08	35,600	0	2,502	0	0	0.00%	0
23.11.07	35,450	150	2,884	0	0	0.00%	0
23.11.06	35,350	100	1,753	0	0	0.00%	0
23.11.03	35,150	200	1,263	0	0	0.00%	0
23.11.02	35,150	0	3,392	0	0	0.00%	0
23.11.01	35,000	150	2,236	0	0	0.00%	0
23.10.31	35,050	50	572	0	0	0.00%	0
23.10.30	34,950	100	1,687	0	0	0.00%	0
23.10.27	35,050	100	2,753	0	0	0.00%	0
23.10.26	35,200	150	3,063	0	0	0.00%	0
23.10.25	35,100	100	848	0	0	0.00%	0
23.10.24	35,000	100	4,283	0	0	0.00%	0
23.10.23	35,250	250	3,578	0	0	0.00%	0
23.10.20	35,350	100	3,946	0	0	0.00%	0
23.10.19	35,550	200	1,065	0	0	0.00%	0
23.10.18	35,450	100	5,055	0	0	0.00%	0
23.10.17	35,400	50	2,070	0	0	0.00%	0
23.10.16	35,350	50	1,184	0	0	0.00%	0
23.10.13	35,300	50	1,334	0	0	0.00%	0
23.10.12	35,300	0	900	0	0	0.00%	0
23.10.11	35,450	150	3,716	0	0	0.00%	0
23.10.10	35,100	350	6,765	0	0	0.00%	0
23.10.06	34,950	150	1,916	0	0	0.00%	0
23.10.05	34,900	50	6,296	0	0	0.00%	0
23.10.04	35,450	550	6,519	0	0	0.00%	0
23.09.27	35,450	0	5,516	0	0	0.00%	0
23.09.26	35,350	100	4,254	0	0	0.00%	0
23.09.25	35,100	250	3,675	0	0	0.00%	0
23.09.22	35,150	50	3,376	0	0	0.00%	0
23.09.21	35,300	150	3,852	0	0	0.00%	0
23.09.20	35,250	50	3,834	0	0	0.00%	0
23.09.19	35,250	0	1,902	0	0	0.00%	0
23.09.18	35,050	200	9,103	0	0	0.00%	0
23.09.15	34,800	250	4,902	0	0	0.00%	0
23.09.14	34,850	50	3,459	0	0	0.00%	0
23.09.13	34,750	100	5,009	0	0	0.00%	0
23.09.12	34,850	100	3,446	0	0	0.00%	0
23.09.11	34,850	0	4,476	0	0	0.00%	0
23.09.08	34,800	50	3,603	0	0	0.00%	0
23.09.07	34,700	100	3,188	0	0	0.00%	0
23.09.06	34,650	50	7,899	0	0	0.00%	0
23.09.05	34,600	50	1,766	0	0	0.00%	0
23.09.04	34,450	150	5,151	0	0	0.00%	0
23.09.01	34,400	50	2,558	0	0	0.00%	0
23.08.31	34,450	50	989	0	0	0.00%	0
23.08.30	34,500	50	3,043	0	0	0.00%	0
23.08.29	34,550	50	1,056	0	0	0.00%	0
23.08.28	34,350	200	3,698	0	0	0.00%	0
23.08.25	34,200	150	5,451	0	0	0.00%	0
23.08.24	34,100	100	3,134	0	0	0.00%	0
23.08.23	34,400	300	1,815	0	0	0.00%	0
23.08.22	34,450	50	2,799	0	0	0.00%	0
23.08.21	34,300	150	3,584	0	0	0.00%	0
23.08.18	34,100	200	2,992	0	0	0.00%	0
23.08.17	34,150	50	2,895	0	0	0.00%	0
23.08.16	34,350	200	4,387	0	0	0.00%	0
23.08.14	34,400	50	3,044	0	0	0.00%	0
23.08.11	34,350	50	2,862	0	0	0.00%	0
23.08.10	34,250	100	3,886	0	0	0.00%	0
23.08.09	34,150	100	2,399	0	0	0.00%	0
23.08.08	33,950	200	5,850	0	0	0.00%	0
23.08.07	33,900	50	1,079	0	0	0.00%	0
23.08.04	33,900	0	989	0	0	0.00%	0
23.08.03	33,900	0	902	0	0	0.00%	0
23.08.02	33,750	150	1,037	0	0	0.00%	0
23.08.01	33,450	300	1,167	0	0	0.00%	0
23.07.31	33,500	50	985	0	0	0.00%	0
23.07.28	33,450	50	1,169	0	0	0.00%	0
23.07.27	33,150	300	915	0	0	0.00%	0
23.07.26	33,450	300	4,687	0	0	0.00%	0
23.07.25	33,450	0	2,494	0	0	0.00%	0
23.07.24	33,700	250	2,224	0	0	0.00%	0
23.07.21	33,550	150	2,998	0	0	0.00%	0
23.07.20	33,750	200	1,299	0	0	0.00%	0
23.07.19	33,800	50	3,415	0	0	0.00%	0
23.07.18	33,800	0	1,495	0	0	0.00%	0
23.07.17	33,850	50	832	0	0	0.00%	0
23.07.14	33,950	100	2,291	0	0	0.00%	0
23.07.13	33,650	300	860	0	0	0.00%	0
23.07.12	33,400	250	3,533	0	0	0.00%	0
23.07.11	33,300	100	2,591	0	0	0.00%	0
23.07.10	33,300	0	3,295	0	0	0.00%	0
23.07.07	33,300	0	6,752	0	0	0.00%	0
23.07.06	33,600	300	17,163	0	0	0.00%	0
23.07.05	33,800	200	3,305	0	0	0.00%	0
23.07.04	34,100	300	4,104	0	0	0.00%	0
23.07.03	33,900	200	1,977	0	0	0.00%	0
23.06.30	33,600	300	2,723	0	0	0.00%	0
23.06.29	33,900	300	7,424	0	0	0.00%	0
23.06.28	34,050	150	3,971	0	0	0.00%	0
23.06.27	33,900	150	1,569	0	0	0.00%	0
23.06.26	34,150	250	2,433	0	0	0.00%	0
23.06.23	34,450	300	7,041	0	0	0.00%	0
23.06.22	34,100	350	1,412	0	0	0.00%	0
23.06.21	34,600	500	6,738	0	0	0.00%	0
23.06.20	34,650	50	2,007	0	0	0.00%	0
23.06.19	34,700	50	2,491	0	0	0.00%	0
23.06.16	34,700	0	1,836	0	0	0.00%	0
23.06.15	34,900	200	2,523	0	0	0.00%	0
23.06.14	34,950	50	5,140	0	0	0.00%	0
23.06.13	35,050	100	1,720	0	0	0.00%	0
23.06.12	34,950	100	4,340	0	0	0.00%	0
23.06.09	34,850	100	1,894	0	0	0.00%	0
23.06.08	34,850	0	3,387	0	0	0.00%	0
23.06.07	34,900	50	1,216	0	0	0.00%	0
23.06.05	34,700	200	5,885	0	0	0.00%	0
23.06.02	34,600	100	4,932	0	0	0.00%	0
23.06.01	34,700	100	4,705	0	0	0.00%	0
23.05.31	34,850	150	7,382	0	0	0.00%	0
23.05.30	34,950	100	2,174	0	0	0.00%	0
23.05.26	34,950	0	3,586	0	0	0.00%	0
23.05.25	34,950	0	2,088	0	0	0.00%	0
23.05.24	34,950	0	2,688	0	0	0.00%	0
23.05.23	34,900	50	2,555	0	0	0.00%	0
23.05.22	34,900	0	5,099	0	0	0.00%	0
23.05.19	35,000	100	2,798	0	0	0.00%	0
23.05.18	34,750	250	5,235	0	0	0.00%	0
23.05.17	34,700	50	9,674	0	0	0.00%	0
23.05.16	34,800	100	2,990	0	0	0.00%	0
23.05.15	34,750	50	893	0	0	0.00%	0
23.05.12	34,800	50	1,585	0	0	0.00%	0
23.05.11	34,800	0	1,056	0	0	0.00%	0
23.05.10	34,800	0	5,464	0	0	0.00%	0
23.05.09	34,650	150	631	0	0	0.00%	0
23.05.08	34,700	50	4,443	0	0	0.00%	0
23.05.04	34,600	100	1,309	0	0	0.00%	0
23.05.03	34,700	100	2,634	0	0	0.00%	0
23.05.02	34,550	150	2,108	0	0	0.00%	0
23.04.28	34,650	100	1,792	0	0	0.00%	0
23.04.27	34,800	150	2,616	0	0	0.00%	0
23.04.26	34,950	150	2,348	0	0	0.00%	0
23.04.25	34,750	200	2,682	0	0	0.00%	0
23.04.24	35,050	300	1,984	0	0	0.00%	0
23.04.21	35,050	0	2,259	0	0	0.00%	0
23.04.20	35,100	100	3,588	0	0	0.00%	0
23.04.19	34,950	150	2,552	0	0	0.00%	0
23.04.18	35,050	100	2,068	0	0	0.00%	0
23.04.17	35,000	50	2,384	0	0	0.00%	0
23.04.14	34,850	150	4,662	0	0	0.00%	0
23.04.13	34,900	50	1,109	0	0	0.00%	0
23.04.12	34,800	100	2,142	0	0	0.00%	0
23.04.11	34,550	250	1,529	0	0	0.00%	0
23.04.10	34,650	100	4,098	0	0	0.00%	0
23.04.07	34,550	100	1,956	0	0	0.00%	0
23.04.06	34,600	50	1,925	0	0	0.00%	0
23.04.05	34,750	150	2,059	0	0	0.00%	0
23.04.04	34,400	350	1,978	0	0	0.00%	0
23.04.03	34,500	100	4,148	0	0	0.00%	0
23.03.31	34,300	200	4,306	0	0	0.00%	0
23.03.30	34,000	300	867	0	0	0.00%	0
23.03.29	34,300	300	2,488	0	0	0.00%	0
23.03.28	34,050	250	3,378	0	0	0.00%	0
23.03.27	34,100	50	916	0	0	0.00%	0
23.03.24	34,150	50	1,967	0	0	0.00%	0
23.03.23	34,050	100	2,873	0	0	0.00%	0
23.03.22	34,100	50	4,240	0	0	0.00%	0
23.03.21	34,050	50	1,430	0	0	0.00%	0
23.03.20	34,250	200	2,917	0	0	0.00%	0
23.03.17	34,250	0	2,201	0	0	0.00%	0
23.03.16	34,600	350	6,183	0	0	0.00%	0
23.03.15	34,350	250	1,711	0	0	0.00%	0
23.03.14	34,550	200	4,122	0	0	0.00%	0
23.03.13	34,950	400	5,734	0	0	0.00%	0
23.03.10	35,000	50	2,621	0	0	0.00%	0
23.03.09	34,850	150	2,801	0	0	0.00%	0
23.03.08	35,050	200	3,904	0	0	0.00%	0
23.03.07	35,000	100	1,762	0	0	0.00%	0
23.03.06	34,850	150	3,720	0	0	0.00%	0
23.03.03	35,000	150	2,741	0	0	0.00%	0
23.03.02	34,900	100	4,467	0	0	0.00%	0
23.02.28	35,000	100	1,865	0	0	0.00%	0
23.02.27	35,100	100	5,338	0	0	0.00%	0
23.02.24	34,900	200	3,823	0	0	0.00%	0
23.02.23	34,800	100	2,312	0	0	0.00%	0
23.02.22	34,950	150	1,026	0	0	0.00%	0
23.02.21	34,950	0	4,535	0	0	0.00%	0
23.02.20	34,950	0	1,924	0	0	0.00%	0
23.02.17	34,900	50	707	0	0	0.00%	0
23.02.16	34,850	50	1,694	0	0	0.00%	0
23.02.15	35,050	200	2,209	0	0	0.00%	0
23.02.14	34,900	150	7,486	0	0	0.00%	0
23.02.13	34,600	300	2,866	0	0	0.00%	0
23.02.10	34,500	100	1,493	0	0	0.00%	0
23.02.09	34,500	0	723	0	0	0.00%	0
23.02.08	34,250	250	1,412	0	0	0.00%	0
23.02.06	34,600	300	1,683	0	0	0.00%	0
23.02.03	34,750	150	1,478	0	0	0.00%	0
23.02.02	34,700	50	981	0	0	0.00%	0
23.02.01	34,500	200	1,298	0	0	0.00%	0
23.01.31	34,700	200	648	0	0	0.00%	0
23.01.30	35,000	300	1,376	0	0	0.00%	0
23.01.27	34,850	100	3,565	0	0	0.00%	0
23.01.25	35,100	100	1,979	0	0	0.00%	0
23.01.20	35,100	0	1,568	0	0	0.00%	0
23.01.19	35,100	200	2,109	0	0	0.00%	0
23.01.18	34,900	50	1,233	0	0	0.00%	0
23.01.17	34,950	0	697	0	0	0.00%	0
23.01.16	34,950	50	2,591	0	0	0.00%	0
23.01.13	34,900	550	4,386	0	0	0.00%	0
23.01.12	34,350	200	1,535	0	0	0.00%	0
23.01.11	34,150	0	474	0	0	0.00%	0
23.01.10	34,150	150	2,652	0	0	0.00%	0
23.01.09	34,000	100	6,447	0	0	0.00%	0
23.01.06	33,900	350	2,171	0	0	0.00%	0
23.01.05	33,550	250	2,552	0	0	0.00%	0
23.01.04	33,800	100	1,681	0	0	0.00%	0
23.01.03	33,900	0	3,961	0	0	0.00%	0
23.01.02	33,900	200	3,770	0	0	0.00%	0
22.12.29	34,100	150	5,941	0	0	0.00%	0
22.12.28	34,250	1,800	8,897	0	0	0.00%	0
22.12.27	36,050	100	17,583	0	0	0.00%	0
22.12.26	35,950	50	11,218	0	0	0.00%	0
22.12.23	36,000	0	9,263	0	0	0.00%	0
22.12.22	36,000	300	4,324	0	0	0.00%	0
22.12.21	35,700	150	3,034	0	0	0.00%	0
22.12.20	35,850	100	4,290	0	0	0.00%	0
22.12.19	35,950	150	2,619	0	0	0.00%	0
22.12.16	36,100	50	1,485	0	0	0.00%	0
22.12.15	36,150	50	1,190	0	0	0.00%	0
22.12.14	36,200	150	2,621	0	0	0.00%	0
22.12.13	36,050	150	3,197	0	0	0.00%	0
22.12.12	36,200	200	4,620	0	0	0.00%	0
22.12.09	36,000	100	5,022	0	0	0.00%	0
22.12.08	36,100	100	2,483	0	0	0.00%	0
22.12.07	36,000	200	4,863	0	0	0.00%	0
22.12.06	36,200	0	4,726	0	0	0.00%	0
22.12.05	36,200	200	2,005	0	0	0.00%	0
22.12.02	36,400	0	2,252	0	0	0.00%	0
22.12.01	36,400	350	3,232	0	0	0.00%	0
22.11.30	36,050	250	2,104	0	0	0.00%	0
22.11.29	35,800	150	1,793	0	0	0.00%	0
22.11.28	35,650	300	3,198	0	0	0.00%	0
22.11.25	35,950	50	839	0	0	0.00%	0
22.11.24	35,900	0	3,985	0	0	0.00%	0
22.11.23	35,900	0	2,158	0	0	0.00%	0
22.11.22	35,900	50	1,447	0	0	0.00%	0
22.11.21	35,850	50	858	0	0	0.00%	0
22.11.18	35,800	50	1,774	0	0	0.00%	0
22.11.17	35,850	100	992	0	0	0.00%	0
22.11.16	35,950	50	1,429	0	0	0.00%	0
22.11.15	35,900	0	798	0	0	0.00%	0
22.11.14	35,900	100	6,581	0	0	0.00%	0
22.11.11	36,000	100	2,629	0	0	0.00%	0
22.11.10	35,900	0	1,972	0	0	0.00%	0
22.11.09	35,900	150	1,853	0	0	0.00%	0
22.11.08	35,750	50	1,945	0	0	0.00%	0
22.11.07	35,800	550	5,678	0	0	0.00%	0
22.11.04	35,250	150	905	0	0	0.00%	0
22.11.03	35,100	0	603	0	0	0.00%	0
22.11.02	35,100	50	378	0	0	0.00%	0
22.11.01	35,150	250	3,629	0	0	0.00%	0
22.10.31	34,900	50	2,053	0	0	0.00%	0
22.10.28	34,850	100	1,777	0	0	0.00%	0
22.10.27	34,750	250	2,411	0	0	0.00%	0
22.10.26	34,500	450	3,045	0	0	0.00%	0
22.10.25	34,950	750	2,548	0	0	0.00%	0
22.10.24	35,700	100	1,854	0	0	0.00%	0
22.10.21	35,600	100	737	0	0	0.00%	0
22.10.20	35,700	100	1,602	0	0	0.00%	0
22.10.19	35,600	50	605	0	0	0.00%	0
22.10.18	35,650	0	1,093	0	0	0.00%	0
22.10.17	35,650	400	2,076	0	0	0.00%	0
22.10.14	35,250	700	6,645	0	0	0.00%	0
22.10.13	34,550	150	1,285	0	0	0.00%	0
22.10.12	34,700	0	408	0	0	0.00%	0
22.10.11	34,700	50	1,157	0	0	0.00%	0
22.10.07	34,750	50	661	0	0	0.00%	0
22.10.06	34,800	50	1,021	0	0	0.00%	0
22.10.05	34,750	250	1,258	0	0	0.00%	0
22.10.04	35,000	600	2,102	0	0	0.00%	0
22.09.30	34,400	100	402	0	0	0.00%	0
22.09.29	34,500	650	1,803	0	0	0.00%	0
22.09.28	33,850	150	3,171	0	0	0.00%	0
22.09.27	34,000	150	3,697	0	0	0.00%	0
22.09.26	33,850	1,400	6,083	0	0	0.00%	0
22.09.23	35,250	500	2,843	0	0	0.00%	0
22.09.22	35,750	50	2,157	0	0	0.00%	0
22.09.21	35,700	50	800	0	0	0.00%	0
22.09.20	35,750	150	2,772	0	0	0.00%	0
22.09.19	35,600	250	1,471	0	0	0.00%	0
22.09.16	35,850	50	698	0	0	0.00%	0
22.09.15	35,900	150	531	0	0	0.00%	0
22.09.14	36,050	50	3,525	0	0	0.00%	0
22.09.13	36,000	50	1,897	0	0	0.00%	0
22.09.08	35,950	50	1,383	0	0	0.00%	0
22.09.07	35,900	150	6,247	0	0	0.00%	0
22.09.06	36,050	250	5,966	0	0	0.00%	0