매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	44,900	350	13,079	-2,254	282,693	15.84%	1,502,133
25.07.02	44,550	50	11,346	6,420	284,947	15.96%	1,499,879
25.07.01	44,600	1,750	25,046	3,839	278,527	15.61%	1,506,299
25.06.30	42,850	400	11,444	-1,533	274,688	15.39%	1,510,138
25.06.27	42,450	200	10,984	-44,464	276,221	15.48%	1,508,605
25.06.26	42,650	350	26,209	2,692	320,685	17.97%	1,464,141
25.06.25	43,000	250	13,576	6,341	317,993	17.82%	1,466,833
25.06.24	42,750	550	14,420	-1,072	311,652	17.46%	1,473,174
25.06.23	42,200	150	9,596	-890	312,724	17.52%	1,472,102
25.06.20	42,350	150	10,358	-1,808	313,614	17.57%	1,471,212
25.06.19	42,500	0	8,745	649	315,422	17.67%	1,469,404
25.06.18	42,500	250	9,672	-3,352	314,773	17.64%	1,470,053
25.06.17	42,750	550	10,567	2,705	318,125	17.82%	1,466,701
25.06.16	43,300	1,100	20,173	2,212	315,420	17.67%	1,469,406
25.06.13	42,200	50	18,323	-1,582	313,208	17.55%	1,471,618
25.06.12	42,150	150	10,593	-4,189	314,790	17.64%	1,470,036
25.06.11	42,300	300	9,908	1,314	318,979	17.87%	1,465,847
25.06.10	42,000	750	28,645	5,755	317,665	17.80%	1,467,161
25.06.09	42,750	1,600	30,972	-3,453	311,910	17.48%	1,472,916
25.06.05	41,150	50	14,031	7,111	315,363	17.67%	1,469,463
25.06.04	41,200	1,350	24,456	0	308,252	17.27%	1,476,574